Vanguard Emerging Markets Stock Index Fund (VWO)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO241220C00039000 | 2024-06-10 2:15PM EDT | 39.00 | 5.30 | 5.70 | 6.30 | 0.00 | - | - | 1 | 24.24% |
| VWO241220C00040000 | 2024-05-21 1:16PM EDT | 40.00 | 5.58 | 4.30 | 5.40 | 0.00 | - | 1 | 26 | 22.41% |
| VWO241220C00042000 | 2024-06-04 11:46AM EDT | 42.00 | 2.38 | 3.30 | 3.80 | 0.00 | - | 2 | 24 | 19.97% |
| VWO241220C00043000 | 2024-06-04 3:24PM EDT | 43.00 | 2.12 | 1.30 | 4.90 | 0.00 | - | 1 | 7 | 33.86% |
| VWO241220C00044000 | 2024-06-10 11:59AM EDT | 44.00 | 2.00 | 2.10 | 2.30 | 0.00 | - | 1 | 2,269 | 16.90% |
| VWO241220C00045000 | 2024-06-18 12:56PM EDT | 45.00 | 1.70 | 1.50 | 1.75 | +0.35 | +25.93% | 11 | 306 | 16.22% |
| VWO241220C00046000 | 2024-06-18 9:35AM EDT | 46.00 | 1.20 | 1.10 | 1.35 | +0.28 | +30.43% | 1 | 9 | 16.15% |
| VWO241220C00047000 | 2024-05-16 10:32AM EDT | 47.00 | 0.55 | 0.60 | 1.05 | 0.00 | - | - | 20 | 16.32% |
| VWO241220C00048000 | 2024-06-17 3:57PM EDT | 48.00 | 0.50 | 0.50 | 0.75 | 0.00 | - | 1 | 3 | 15.92% |
| VWO241220C00050000 | 2024-05-16 3:28PM EDT | 50.00 | 0.40 | 0.15 | 0.45 | 0.00 | - | - | 30 | 16.60% |
| VWO241220C00051000 | 2024-05-20 11:17AM EDT | 51.00 | 0.38 | 0.05 | 0.35 | 0.00 | - | 1 | 3 | 16.94% |
| VWO241220C00055000 | 2024-05-21 12:56PM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 28.61% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO241220P00040000 | 2024-06-04 9:31AM EDT | 40.00 | 0.85 | 0.20 | 0.70 | 0.00 | - | 1 | 2 | 18.68% |
| VWO241220P00045000 | 2024-05-17 2:49PM EDT | 45.00 | 1.80 | 2.30 | 2.70 | 0.00 | - | 3 | 3 | 18.63% |
| VWO241220P00046000 | 2024-04-29 9:49AM EDT | 46.00 | 3.80 | 2.20 | 3.80 | 0.00 | - | 16 | 24 | 22.64% |
| VWO241220P00048000 | 2024-05-17 10:02AM EDT | 48.00 | 3.60 | 3.70 | 5.20 | 0.00 | - | 1 | 1 | 23.17% |
