Vanguard Emerging Markets Stock Index Fund (VWO)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.80 | 0.00 | - | 1 | 18 | 20.00 | 0.30 | 0.00 | - | 1 | 25 |
| 14.57 | 0.00 | - | 2 | 21 | 25.00 | 0.10 | 0.00 | - | 5 | 37 |
| 11.70 | 0.00 | - | 5 | 8 | 30.00 | 0.15 | 0.00 | - | 1 | 14 |
| 12.10 | 0.00 | - | 1 | 0 | 31.00 | 0.50 | 0.00 | - | 1 | 23 |
| 11.70 | 0.00 | - | 12 | 0 | 32.00 | 2.40 | 0.00 | - | 1 | 1 |
| 11.00 | 0.00 | - | 1 | 4 | 33.00 | 0.70 | 0.00 | - | 150 | 151 |
| - | - | - | - | - | 34.00 | 1.05 | 0.00 | - | 8 | 8 |
| 10.50 | 0.00 | - | 2 | 9 | 35.00 | 0.24 | 0.00 | - | 1 | 280 |
| 7.50 | 0.00 | - | 3 | 3 | 36.00 | 0.27 | 0.00 | - | 1 | 18 |
| 7.60 | 0.00 | - | 2 | 79 | 37.00 | 0.50 | 0.00 | - | 1 | 75 |
| 7.30 | 0.00 | - | 3 | 44 | 38.00 | 0.60 | 0.00 | - | 1 | 515 |
| 4.40 | 0.00 | - | 2 | 14 | 39.00 | 0.55 | 0.00 | - | 1 | 47 |
| 4.60 | +0.03 | +0.66% | 1 | 162 | 40.00 | 1.00 | 0.00 | - | 2 | 144 |
| 3.80 | -0.20 | -5.00% | 26 | 257 | 41.00 | 0.82 | 0.00 | - | 1 | 119 |
| 3.60 | 0.00 | - | 2 | 52 | 42.00 | 1.35 | 0.00 | - | 5 | 72 |
| 2.35 | 0.00 | - | 1 | 206 | 43.00 | 1.55 | 0.00 | - | 1 | 47 |
| 1.90 | 0.00 | - | 28 | 818 | 44.00 | 2.20 | 0.00 | - | 1 | 7 |
| 1.52 | +0.03 | +2.01% | 1 | 343 | 45.00 | 3.30 | 0.00 | - | 2 | 55 |
| 1.00 | 0.00 | - | 56 | 461 | 46.00 | 4.50 | 0.00 | - | - | 1 |
| 0.90 | 0.00 | - | 127 | 298 | 47.00 | 4.80 | 0.00 | - | 9 | 9 |
| 0.59 | 0.00 | - | 4 | 58 | 48.00 | 4.05 | 0.00 | - | - | 2 |
| 0.58 | 0.00 | - | 1 | 4 | 49.00 | 5.05 | 0.00 | - | - | 1 |
| 0.32 | +0.09 | +39.13% | 1 | 120 | 50.00 | 9.50 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 4 | 10 | 51.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 52.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 53.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 55.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 53 | 60.00 | 18.64 | 0.00 | - | 1 | 0 |
