Vanguard Emerging Markets Stock Index Fund (VWO)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240621C00035000 | 2023-12-18 11:57AM EDT | 35.00 | 6.00 | 4.00 | 6.70 | 0.00 | - | - | 26 | 0.00% |
| VWO240621C00036000 | 2024-05-14 9:41AM EDT | 36.00 | 8.10 | 7.90 | 10.30 | 0.00 | - | 1 | 0 | 91.41% |
| VWO240621C00037000 | 2024-01-31 11:59AM EDT | 37.00 | 3.94 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
| VWO240621C00038000 | 2024-04-18 12:51PM EDT | 38.00 | 3.50 | 5.70 | 8.40 | 0.00 | - | 29 | 214 | 79.64% |
| VWO240621C00039000 | 2024-04-29 11:05AM EDT | 39.00 | 3.88 | 4.90 | 6.50 | 0.00 | - | 1 | 5 | 49.12% |
| VWO240621C00040000 | 2024-05-07 1:04PM EDT | 40.00 | 3.33 | 3.70 | 5.70 | 0.00 | - | 1 | 1,918 | 48.54% |
| VWO240621C00041000 | 2024-05-09 3:17PM EDT | 41.00 | 2.82 | 3.70 | 5.60 | 0.00 | - | 1 | 86 | 62.26% |
| VWO240621C00042000 | 2024-05-15 2:35PM EDT | 42.00 | 2.80 | 2.05 | 3.80 | 0.00 | - | 3 | 328 | 37.99% |
| VWO240621C00043000 | 2024-05-17 12:25PM EDT | 43.00 | 2.00 | 1.85 | 2.30 | -0.06 | -2.91% | 57 | 640 | 20.41% |
| VWO240621C00044000 | 2024-05-17 3:52PM EDT | 44.00 | 1.30 | 1.30 | 1.45 | +0.15 | +13.04% | 4 | 1,477 | 17.09% |
| VWO240621C00045000 | 2024-05-17 11:45AM EDT | 45.00 | 0.59 | 0.65 | 0.70 | +0.03 | +5.36% | 6 | 1,728 | 13.58% |
| VWO240621C00046000 | 2024-05-17 3:07PM EDT | 46.00 | 0.25 | 0.20 | 0.30 | +0.04 | +19.05% | 36 | 74 | 12.89% |
| VWO240621C00047000 | 2024-05-17 10:13AM EDT | 47.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 15.53% |
| VWO240621C00048000 | 2023-11-17 12:52PM EDT | 48.00 | 0.16 | 0.00 | 0.40 | 0.00 | - | 2 | 2 | 25.39% |
| VWO240621C00050000 | 2023-11-15 2:47PM EDT | 50.00 | 0.07 | 0.00 | 1.45 | 0.00 | - | - | 1 | 58.37% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240621P00032000 | 2023-11-13 12:24PM EDT | 32.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 151.17% |
| VWO240621P00035000 | 2024-04-22 9:51AM EDT | 35.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 164 | 41.41% |
| VWO240621P00036000 | 2023-11-09 3:19PM EDT | 36.00 | 0.85 | 0.40 | 0.80 | 0.00 | - | - | 116 | 66.55% |
| VWO240621P00037000 | 2024-04-30 11:19AM EDT | 37.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 37 | 2,353 | 52.34% |
| VWO240621P00038000 | 2024-05-07 12:04PM EDT | 38.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 104 | 46.00% |
| VWO240621P00039000 | 2024-05-16 12:44PM EDT | 39.00 | 0.04 | 0.00 | 0.40 | 0.00 | - | 10 | 2,573 | 42.48% |
| VWO240621P00040000 | 2024-04-25 10:34AM EDT | 40.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 1 | 224 | 21.68% |
| VWO240621P00041000 | 2024-05-17 1:58PM EDT | 41.00 | 0.25 | 0.00 | 0.20 | +0.15 | +150.00% | 2 | 542 | 25.10% |
| VWO240621P00042000 | 2024-05-13 1:29PM EDT | 42.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 11 | 67 | 20.22% |
| VWO240621P00043000 | 2024-05-13 2:31PM EDT | 43.00 | 0.35 | 0.10 | 0.20 | 0.00 | - | 13 | 276 | 15.14% |
| VWO240621P00045000 | 2024-05-03 9:31AM EDT | 45.00 | 2.15 | 0.65 | 0.80 | 0.00 | - | 1 | 21 | 13.40% |
| VWO240621P00050000 | 2024-02-02 12:28PM EDT | 50.00 | 10.50 | 6.90 | 10.30 | 0.00 | - | 1 | 0 | 97.44% |
