合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VWO240621C00040000 | 2024-06-11 2:22PM EDT | 2024-06-21 | 3.40 | 2.30 | 4.10 | 0.00 | - | 1 | 1,802 | 66.80% |
VWO240719C00040000 | 2024-06-06 10:26AM EDT | 2024-07-19 | 3.50 | 3.20 | 4.70 | 0.00 | - | 1 | 18 | 45.65% |
VWO240816C00040000 | 2024-06-06 10:05AM EDT | 2024-08-16 | 3.70 | 2.80 | 4.20 | 0.00 | - | 25 | 219 | 24.46% |
VWO240920C00040000 | 2024-03-11 1:04PM EDT | 2024-09-20 | 3.40 | 3.50 | 3.70 | 0.00 | - | 1 | 2 | 0.00% |
VWO241220C00040000 | 2024-05-21 1:16PM EDT | 2024-12-20 | 5.58 | 4.10 | 5.10 | 0.00 | - | 1 | 26 | 23.58% |
VWO250117C00040000 | 2024-06-10 12:09PM EDT | 2025-01-17 | 4.60 | 4.50 | 5.40 | +0.03 | +0.66% | 1 | 162 | 24.66% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VWO240621P00040000 | 2024-04-25 10:34AM EDT | 2024-06-21 | 0.35 | 0.00 | 1.35 | 0.00 | - | 1 | 224 | 87.50% |
VWO240719P00040000 | 2024-05-30 3:57PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.15 | 0.00 | - | 4 | 22 | 23.15% |
VWO240816P00040000 | 2024-06-12 12:39PM EDT | 2024-08-16 | 0.20 | 0.10 | 1.40 | 0.00 | - | 1 | 2,219 | 41.87% |
VWO240920P00040000 | 2024-04-02 12:03PM EDT | 2024-09-20 | 0.75 | 0.40 | 0.55 | 0.00 | - | 1 | 57 | 21.44% |
VWO241220P00040000 | 2024-06-04 9:31AM EDT | 2024-12-20 | 0.85 | 0.55 | 0.90 | 0.00 | - | 1 | 2 | 19.24% |
VWO250117P00040000 | 2024-05-31 1:06PM EDT | 2025-01-17 | 1.00 | 0.65 | 0.80 | 0.00 | - | 2 | 144 | 16.99% |