合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VWO240621C00044000 | 2024-05-31 3:11PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | +0.05 | +25.00% | 25 | 1,474 | 14.45% |
VWO240719C00044000 | 2024-05-31 12:56PM EDT | 2024-07-19 | 0.36 | 0.35 | 0.50 | -0.19 | -34.55% | 20 | 262 | 13.92% |
VWO240816C00044000 | 2024-05-23 2:25PM EDT | 2024-08-16 | 1.24 | 0.45 | 1.75 | 0.00 | - | 8 | 94 | 27.32% |
VWO240920C00044000 | 2024-05-24 9:52AM EDT | 2024-09-20 | 0.93 | 0.65 | 2.40 | -0.41 | -30.60% | 3 | 84 | 29.51% |
VWO241220C00044000 | 2024-05-21 10:30AM EDT | 2024-12-20 | 2.35 | 0.60 | 2.00 | 0.00 | - | 1 | 27 | 18.79% |
VWO250117C00044000 | 2024-05-17 10:02AM EDT | 2025-01-17 | 2.80 | 1.60 | 1.90 | 0.00 | - | 2 | 672 | 16.87% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VWO240621P00044000 | 2024-05-29 3:52PM EDT | 2024-06-21 | 0.90 | 1.10 | 2.00 | 0.00 | - | 2 | 41 | 35.89% |
VWO240719P00044000 | 2024-05-29 3:12PM EDT | 2024-07-19 | 1.10 | 0.30 | 2.75 | 0.00 | - | 1 | 51 | 35.55% |
VWO240816P00044000 | 2024-05-22 1:06PM EDT | 2024-08-16 | 0.81 | 1.40 | 2.00 | 0.00 | - | 7 | 37 | 18.75% |
VWO240920P00044000 | 2024-04-09 11:57AM EDT | 2024-09-20 | 2.10 | 1.05 | 1.80 | 0.00 | - | - | 13 | 13.40% |
VWO250117P00044000 | 2024-05-17 3:12PM EDT | 2025-01-17 | 1.52 | 2.20 | 2.60 | 0.00 | - | 3 | 8 | 15.28% |