合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VWO240621C00045000 | 2024-05-31 2:46PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 9 | 1,759 | 17.77% |
VWO240719C00045000 | 2024-05-30 2:05PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.25 | -0.06 | -23.08% | 7 | 1,322 | 14.01% |
VWO240816C00045000 | 2024-05-23 1:45PM EDT | 2024-08-16 | 0.70 | 0.20 | 0.60 | 0.00 | - | 5 | 97 | 16.70% |
VWO240920C00045000 | 2024-05-28 11:37AM EDT | 2024-09-20 | 1.05 | 0.50 | 0.75 | 0.00 | - | 1 | 398 | 15.63% |
VWO241220C00045000 | 2024-05-28 2:25PM EDT | 2024-12-20 | 1.73 | 1.10 | 2.35 | 0.00 | - | 1 | 308 | 24.60% |
VWO250117C00045000 | 2024-05-31 3:55PM EDT | 2025-01-17 | 1.42 | 1.10 | 1.50 | +0.02 | +1.43% | 40 | 341 | 16.72% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VWO240621P00045000 | 2024-05-03 9:31AM EDT | 2024-06-21 | 2.15 | 2.00 | 2.50 | 0.00 | - | 1 | 21 | 31.45% |
VWO240719P00045000 | 2024-05-21 10:36AM EDT | 2024-07-19 | 1.08 | 0.80 | 2.60 | 0.00 | - | - | 4 | 22.41% |
VWO240816P00045000 | 2024-03-28 11:46AM EDT | 2024-08-16 | 3.10 | 2.25 | 2.95 | 0.00 | - | 30 | 30 | 22.73% |
VWO240920P00045000 | 2024-05-01 11:49AM EDT | 2024-09-20 | 3.00 | 1.65 | 2.65 | 0.00 | - | 1 | 49 | 15.41% |
VWO241220P00045000 | 2024-05-17 2:49PM EDT | 2024-12-20 | 1.80 | 2.60 | 3.10 | 0.00 | - | 3 | 3 | 15.25% |
VWO250117P00045000 | 2024-04-26 10:49AM EDT | 2025-01-17 | 3.30 | 2.05 | 2.50 | 0.00 | - | 2 | 55 | 9.50% |