合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VWO240517C00040000 | 2024-04-30 2:21PM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
VWO240621C00040000 | 2024-04-30 2:21PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1,917 | 0.00% |
VWO240719C00040000 | 2024-04-16 9:30AM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
VWO240816C00040000 | 2024-05-02 12:39PM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 31 | 173 | 0.00% |
VWO240920C00040000 | 2024-03-11 1:04PM EDT | 2024-09-20 | 3.40 | 3.50 | 3.70 | 0.00 | - | 1 | 2 | 13.18% |
VWO250117C00040000 | 2024-04-08 1:19PM EDT | 2025-01-17 | 4.28 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VWO240517P00040000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 12.50% |
VWO240621P00040000 | 2024-04-25 10:34AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 224 | 6.25% |
VWO240719P00040000 | 2024-04-23 2:01PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 6.25% |
VWO240816P00040000 | 2024-04-30 11:19AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 35 | 2,232 | 3.13% |
VWO240920P00040000 | 2024-04-02 12:03PM EDT | 2024-09-20 | 0.75 | 0.40 | 0.55 | 0.00 | - | 1 | 57 | 16.97% |
VWO241220P00040000 | 2024-04-26 9:54AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
VWO250117P00040000 | 2024-05-02 2:40PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 3.13% |