合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VWO240517C00044000 | 2024-05-02 12:49PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | +0.07 | +38.89% | 1 | 224 | 15.63% |
VWO240621C00044000 | 2024-05-03 9:53AM EDT | 2024-06-21 | 0.65 | 0.60 | 0.75 | 0.00 | - | 1 | 1,424 | 15.92% |
VWO240719C00044000 | 2024-05-02 3:59PM EDT | 2024-07-19 | 0.84 | 0.80 | 0.95 | 0.00 | - | 17 | 155 | 15.28% |
VWO240816C00044000 | 2024-04-25 1:03PM EDT | 2024-08-16 | 0.55 | 1.10 | 1.25 | 0.00 | - | 36 | 70 | 16.36% |
VWO240920C00044000 | 2024-04-17 12:53PM EDT | 2024-09-20 | 0.60 | 1.25 | 1.55 | 0.00 | - | 2 | 18 | 16.98% |
VWO241220C00044000 | 2024-05-02 2:06PM EDT | 2024-12-20 | 2.31 | 1.95 | 2.30 | 0.00 | - | 4 | 6 | 18.68% |
VWO250117C00044000 | 2024-05-03 10:03AM EDT | 2025-01-17 | 2.20 | 2.10 | 2.25 | +0.91 | +70.54% | 32 | 787 | 17.30% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VWO240517P00044000 | 2024-05-02 2:31PM EDT | 2024-05-17 | 0.85 | 0.70 | 1.05 | 0.00 | - | - | 1 | 19.87% |
VWO240719P00044000 | 2024-02-23 1:25PM EDT | 2024-07-19 | 2.75 | 2.45 | 2.65 | 0.00 | - | 50 | 50 | 28.96% |
VWO240816P00044000 | 2024-04-22 9:55AM EDT | 2024-08-16 | 3.10 | 1.30 | 1.80 | 0.00 | - | 29 | 30 | 15.70% |
VWO240920P00044000 | 2024-04-09 11:57AM EDT | 2024-09-20 | 2.10 | 1.40 | 1.75 | 0.00 | - | - | 13 | 13.15% |
VWO250117P00044000 | 2024-05-01 10:46AM EDT | 2025-01-17 | 2.75 | 1.85 | 2.60 | 0.00 | - | 1 | 2 | 15.53% |