Vanguard Extended Market Index Fund ETF Shares (VXF)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VXF240920C00150000 | 2024-03-15 10:40AM EDT | 150.00 | 22.94 | 20.50 | 24.80 | 0.00 | - | - | 10 | 48.68% |
| VXF240920C00154000 | 2024-04-23 3:47PM EDT | 154.00 | 18.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VXF240920C00165000 | 2024-04-16 9:30AM EDT | 165.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VXF240920C00170000 | 2024-06-26 3:54PM EDT | 170.00 | 4.90 | 4.30 | 6.90 | 0.00 | - | 1 | 1 | 25.65% |
| VXF240920C00175000 | 2024-06-21 11:39AM EDT | 175.00 | 3.01 | 2.20 | 3.90 | 0.00 | - | 11 | 18 | 21.99% |
| VXF240920C00180000 | 2024-06-14 3:22PM EDT | 180.00 | 1.72 | 0.85 | 2.10 | 0.00 | - | 2 | 14 | 20.23% |
| VXF240920C00185000 | 2024-06-07 3:04PM EDT | 185.00 | 1.05 | 0.20 | 1.80 | 0.00 | - | 2 | 30 | 23.08% |
| VXF240920C00190000 | 2024-05-15 2:01PM EDT | 190.00 | 2.18 | 0.00 | 1.30 | 0.00 | - | 4 | 24 | 24.16% |
| VXF240920C00200000 | 2024-05-14 9:56AM EDT | 200.00 | 0.80 | 0.00 | 1.30 | 0.00 | - | - | 1 | 30.66% |
| VXF240920C00215000 | 2024-04-12 1:28PM EDT | 215.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 4 | 2 | 39.60% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VXF240920P00110000 | 2024-04-19 12:12PM EDT | 110.00 | 0.40 | 0.00 | 1.15 | 0.00 | - | 10 | 10 | 53.86% |
| VXF240920P00120000 | 2024-05-01 9:30AM EDT | 120.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 21 | 12.50% |
| VXF240920P00140000 | 2024-06-14 10:45AM EDT | 140.00 | 0.45 | 0.00 | 1.30 | 0.00 | - | - | 1 | 33.22% |
| VXF240920P00150000 | 2024-02-07 10:51AM EDT | 150.00 | 4.50 | 0.75 | 3.30 | 0.00 | - | - | 1 | 33.79% |
| VXF240920P00170000 | 2024-03-12 3:24PM EDT | 170.00 | 7.82 | 5.70 | 8.40 | 0.00 | - | - | 4 | 23.83% |
| VXF240920P00175000 | 2024-03-12 3:24PM EDT | 175.00 | 10.07 | 7.70 | 10.70 | 0.00 | - | - | 4 | 21.09% |
