iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240628C00008000 | 2024-06-21 3:31PM EDT | 8.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| VXX240628C00009000 | 2024-06-21 4:11PM EDT | 9.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| VXX240628C00009500 | 2024-06-26 11:34AM EDT | 9.50 | 1.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VXX240628C00010000 | 2024-06-27 2:27PM EDT | 10.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 0.00% |
| VXX240628C00010500 | 2024-06-27 4:01PM EDT | 10.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| VXX240628C00011000 | 2024-06-27 4:13PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6,446 | 0 | 12.50% |
| VXX240628C00011500 | 2024-06-27 4:07PM EDT | 11.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,010 | 0 | 50.00% |
| VXX240628C00012000 | 2024-06-27 4:01PM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| VXX240628C00012500 | 2024-06-27 9:42AM EDT | 12.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| VXX240628C00013000 | 2024-06-27 4:07PM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| VXX240628C00013500 | 2024-06-27 9:40AM EDT | 13.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VXX240628C00014000 | 2024-06-27 3:29PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| VXX240628C00014500 | 2024-06-26 11:23AM EDT | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| VXX240628C00015000 | 2024-06-26 9:30AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| VXX240628C00015500 | 2024-06-27 10:37AM EDT | 15.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| VXX240628C00016000 | 2024-06-26 3:17PM EDT | 16.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VXX240628C00016500 | 2024-06-24 2:13PM EDT | 16.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 100.00% |
| VXX240628C00017000 | 2024-06-24 3:29PM EDT | 17.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| VXX240628C00017500 | 2024-06-24 1:18PM EDT | 17.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 50.00% |
| VXX240628C00018000 | 2024-06-25 10:23AM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VXX240628C00018500 | 2024-05-31 12:21PM EDT | 18.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| VXX240628C00019000 | 2024-06-24 4:13PM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| VXX240628C00020000 | 2024-06-24 12:57PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| VXX240628C00021000 | 2024-06-24 9:50AM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| VXX240628C00022000 | 2024-06-24 10:07AM EDT | 22.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VXX240628C00023000 | 2024-06-10 12:36PM EDT | 23.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VXX240628C00024000 | 2024-06-24 3:45PM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240628P00008000 | 2024-05-28 10:47AM EDT | 8.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 10 | 10 | 312.50% |
| VXX240628P00009000 | 2024-06-12 2:36PM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| VXX240628P00009500 | 2024-06-14 11:42AM EDT | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| VXX240628P00010000 | 2024-06-27 10:56AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| VXX240628P00010500 | 2024-06-27 4:00PM EDT | 10.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 25.00% |
| VXX240628P00011000 | 2024-06-27 4:07PM EDT | 11.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2,092 | 0 | 0.00% |
| VXX240628P00011500 | 2024-06-27 3:51PM EDT | 11.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 751 | 0 | 0.00% |
| VXX240628P00012000 | 2024-06-27 2:58PM EDT | 12.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| VXX240628P00012500 | 2024-06-27 2:09PM EDT | 12.50 | 1.68 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| VXX240628P00013000 | 2024-06-27 3:59PM EDT | 13.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| VXX240628P00013500 | 2024-06-27 3:33PM EDT | 13.50 | 2.74 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| VXX240628P00014000 | 2024-06-27 10:08AM EDT | 14.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VXX240628P00014500 | 2024-06-26 3:57PM EDT | 14.50 | 3.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VXX240628P00015000 | 2024-06-25 4:07PM EDT | 15.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VXX240628P00015500 | 2024-06-27 12:25PM EDT | 15.50 | 4.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VXX240628P00016000 | 2024-06-25 3:26PM EDT | 16.00 | 5.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VXX240628P00016500 | 2024-06-27 3:42PM EDT | 16.50 | 5.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VXX240628P00017000 | 2024-06-27 3:24PM EDT | 17.00 | 6.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VXX240628P00018000 | 2024-06-27 3:42PM EDT | 18.00 | 7.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VXX240628P00018500 | 2024-05-20 10:28AM EDT | 18.50 | 7.38 | 5.25 | 9.75 | 0.00 | - | - | 1 | 1,726.56% |
| VXX240628P00019000 | 2024-06-26 2:53PM EDT | 19.00 | 8.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VXX240628P00021000 | 2024-06-27 2:14PM EDT | 21.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 358 | 0 | 0.00% |
| VXX240628P00022000 | 2024-05-31 9:38AM EDT | 22.00 | 10.39 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| VXX240628P00023000 | 2024-05-31 9:36AM EDT | 23.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
