收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
3.23 | 0.00 | - | 9 | 9 | 8.00 | 0.01 | 0.00 | - | 10 | 10 |
1.82 | 0.00 | - | 25 | 26 | 9.00 | 0.01 | 0.00 | - | 20 | 21 |
1.75 | 0.00 | - | 20 | 542 | 9.50 | 0.01 | 0.00 | - | 10 | 255 |
1.24 | 0.00 | - | 208 | 1,431 | 10.00 | 0.01 | 0.00 | - | 214 | 798 |
0.78 | 0.00 | - | 15 | 185 | 10.50 | 0.03 | 0.00 | - | 710 | 2,363 |
0.43 | 0.00 | - | 2,498 | 2,522 | 11.00 | 0.12 | 0.00 | - | 3,319 | 3,985 |
0.18 | 0.00 | - | 6,315 | 13,669 | 11.50 | 0.43 | 0.00 | - | 3,003 | 3,734 |
0.12 | 0.00 | - | 5,345 | 5,369 | 12.00 | 0.86 | 0.00 | - | 477 | 1,715 |
0.08 | 0.00 | - | 386 | 1,167 | 12.50 | 1.36 | 0.00 | - | 89 | 534 |
0.06 | 0.00 | - | 562 | 2,535 | 13.00 | 1.82 | 0.00 | - | 105 | 221 |
0.04 | 0.00 | - | 190 | 884 | 13.50 | 2.28 | 0.00 | - | 34 | 290 |
0.04 | 0.00 | - | 74 | 851 | 14.00 | 2.82 | 0.00 | - | 4 | 28 |
0.04 | 0.00 | - | 66 | 504 | 14.50 | 3.35 | 0.00 | - | 1 | 5 |
0.03 | 0.00 | - | 79 | 368 | 15.00 | 3.80 | 0.00 | - | 2 | 27 |
0.04 | 0.00 | - | 894 | 1,103 | 15.50 | 4.21 | 0.00 | - | 112 | 27 |
0.05 | 0.00 | - | 22 | 2,437 | 16.00 | 4.32 | 0.00 | - | 100 | 100 |
0.05 | 0.00 | - | 18 | 157 | 16.50 | 5.47 | 0.00 | - | - | 1 |
0.04 | 0.00 | - | 19 | 410 | 17.00 | 5.85 | 0.00 | - | 17 | 29 |
0.04 | 0.00 | - | 1 | 586 | 17.50 | - | - | - | - | - |
0.03 | 0.00 | - | 14 | 434 | 18.00 | 6.73 | 0.00 | - | 5 | 32 |
0.18 | 0.00 | - | 34 | 73 | 18.50 | 7.38 | 0.00 | - | - | 1 |
0.03 | 0.00 | - | 15 | 75 | 19.00 | 7.55 | 0.00 | - | - | 1 |
0.03 | 0.00 | - | 1 | 87 | 20.00 | - | - | - | - | - |
0.11 | 0.00 | - | 26 | 152 | 21.00 | 9.40 | 0.00 | - | 385 | 385 |
0.02 | 0.00 | - | 53 | 108 | 22.00 | 10.39 | 0.00 | - | 300 | 300 |
0.02 | 0.00 | - | 2 | 7 | 23.00 | 11.35 | 0.00 | - | 100 | 100 |
0.03 | 0.00 | - | 1 | 270 | 24.00 | - | - | - | - | - |