收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
10.65 | 0.00 | - | 2 | 0 | 1.00 | - | - | - | - | - |
6.43 | 0.00 | - | 1 | 3 | 5.00 | 0.01 | 0.00 | - | - | 2 |
5.25 | 0.00 | - | - | 1 | 6.00 | - | - | - | - | - |
4.24 | 0.00 | - | 1 | 0 | 7.00 | 0.01 | 0.00 | - | 2 | 100 |
3.38 | 0.00 | - | 2 | 54 | 8.00 | 0.01 | 0.00 | - | 1 | 815 |
2.40 | 0.00 | - | 41 | 155 | 9.00 | 0.05 | 0.00 | - | 1 | 1,449 |
1.39 | 0.00 | - | 328 | 902 | 10.00 | 0.09 | 0.00 | - | 1,503 | 5,031 |
0.79 | 0.00 | - | 936 | 4,317 | 11.00 | 0.49 | 0.00 | - | 122 | 8,189 |
0.49 | 0.00 | - | 1,027 | 9,267 | 12.00 | 1.23 | 0.00 | - | 138 | 6,672 |
0.36 | 0.00 | - | 486 | 6,142 | 13.00 | 2.07 | 0.00 | - | 9 | 1,423 |
0.24 | 0.00 | - | 182 | 1,752 | 14.00 | 2.94 | 0.00 | - | 130 | 633 |
0.17 | 0.00 | - | 112 | 4,924 | 15.00 | 3.95 | 0.00 | - | 23 | 433 |
0.14 | 0.00 | - | 439 | 2,160 | 16.00 | 4.90 | 0.00 | - | 8 | 2,026 |
0.12 | 0.00 | - | 66 | 596 | 17.00 | 5.90 | 0.00 | - | 3 | 102 |
0.14 | 0.00 | - | 3 | 427 | 18.00 | 6.45 | 0.00 | - | 3 | 85 |
0.11 | 0.00 | - | 3 | 234 | 19.00 | 6.60 | 0.00 | - | 10 | 11 |
0.07 | 0.00 | - | 121 | 2,958 | 20.00 | 8.62 | 0.00 | - | 7 | 2,484 |
0.08 | 0.00 | - | 23 | 363 | 21.00 | 10.02 | 0.00 | - | 100 | 100 |
0.06 | 0.00 | - | 1 | 179 | 22.00 | 10.70 | 0.00 | - | 7 | 35 |
0.09 | 0.00 | - | 144 | 362 | 23.00 | 11.84 | 0.00 | - | 100 | 111 |
0.16 | 0.00 | - | 5 | 327 | 24.00 | 12.80 | 0.00 | - | 5 | 5 |
0.05 | 0.00 | - | 30 | 437 | 25.00 | 13.10 | 0.00 | - | 1 | 3 |
0.05 | 0.00 | - | 7 | 219 | 26.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 85 | 27.00 | - | - | - | - | - |
0.07 | 0.00 | - | 42 | 48 | 28.00 | - | - | - | - | - |
0.05 | 0.00 | - | 212 | 524 | 29.00 | - | - | - | - | - |
0.09 | 0.00 | - | 25 | 228 | 30.00 | 17.59 | 0.00 | - | 2 | 28 |
0.04 | 0.00 | - | 3 | 406 | 31.00 | - | - | - | - | - |