iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240802C00009000 | 2024-06-26 3:04PM EDT | 9.00 | 1.95 | 1.66 | 4.40 | 0.00 | - | 260 | 265 | 155.86% |
| VXX240802C00010000 | 2024-06-28 3:11PM EDT | 10.00 | 1.01 | 1.01 | 1.15 | -0.09 | -8.18% | 19 | 20 | 44.14% |
| VXX240802C00010500 | 2024-06-28 3:01PM EDT | 10.50 | 0.78 | 0.76 | 0.96 | -0.06 | -7.14% | 22 | 21 | 54.49% |
| VXX240802C00011000 | 2024-06-28 1:38PM EDT | 11.00 | 0.62 | 0.45 | 0.84 | -0.12 | -16.22% | 21 | 131 | 64.16% |
| VXX240802C00011500 | 2024-06-28 3:14PM EDT | 11.50 | 0.61 | 0.07 | 0.77 | -0.01 | -1.61% | 12 | 147 | 73.83% |
| VXX240802C00012000 | 2024-06-28 3:33PM EDT | 12.00 | 0.45 | 0.40 | 0.56 | -0.02 | -4.26% | 2 | 49 | 64.26% |
| VXX240802C00012500 | 2024-06-28 2:43PM EDT | 12.50 | 0.39 | 0.05 | 0.51 | -0.25 | -39.06% | 14 | 20 | 57.81% |
| VXX240802C00013000 | 2024-06-28 3:59PM EDT | 13.00 | 0.33 | 0.28 | 0.53 | -0.07 | -17.50% | 52 | 42 | 77.73% |
| VXX240802C00013500 | 2024-06-28 3:59PM EDT | 13.50 | 0.29 | 0.22 | 0.49 | -0.12 | -29.27% | 3 | 75 | 81.64% |
| VXX240802C00014000 | 2024-06-28 2:55PM EDT | 14.00 | 0.23 | 0.20 | 0.44 | -0.06 | -20.69% | 13 | 43 | 85.94% |
| VXX240802C00016000 | 2024-06-28 3:11PM EDT | 16.00 | 0.17 | 0.05 | 0.31 | -0.14 | -45.16% | 37 | 75 | 94.14% |
| VXX240802C00018000 | 2024-06-28 3:01PM EDT | 18.00 | 0.12 | 0.00 | 0.22 | -0.07 | -36.84% | 27 | 36 | 101.17% |
| VXX240802C00019000 | 2024-06-28 3:01PM EDT | 19.00 | 0.14 | 0.04 | 0.17 | -0.12 | -46.15% | 7 | 3 | 108.20% |
| VXX240802C00020000 | 2024-06-28 10:13AM EDT | 20.00 | 0.11 | 0.00 | 0.14 | -0.09 | -45.00% | 38 | 5 | 107.03% |
| VXX240802C00022000 | 2024-06-20 11:51AM EDT | 22.00 | 0.15 | 0.03 | 0.18 | 0.00 | - | - | 2 | 128.91% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240802P00009000 | 2024-06-26 1:00PM EDT | 9.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 267 | 53.13% |
| VXX240802P00009500 | 2024-06-26 9:40AM EDT | 9.50 | 0.07 | 0.00 | 0.61 | 0.00 | - | 10 | 329 | 65.04% |
| VXX240802P00010000 | 2024-06-27 3:48PM EDT | 10.00 | 0.18 | 0.12 | 0.24 | 0.00 | - | 65 | 558 | 45.12% |
| VXX240802P00010500 | 2024-06-28 1:21PM EDT | 10.50 | 0.49 | 0.33 | 0.50 | 0.00 | - | 12 | 497 | 51.47% |
| VXX240802P00011000 | 2024-06-28 11:48AM EDT | 11.00 | 0.73 | 0.58 | 0.97 | -0.13 | -15.12% | 7 | 62 | 53.52% |
| VXX240802P00011500 | 2024-06-26 1:00PM EDT | 11.50 | 1.17 | 1.02 | 1.27 | 0.00 | - | 1 | 302 | 58.69% |
| VXX240802P00012000 | 2024-06-25 2:28PM EDT | 12.00 | 1.53 | 1.20 | 1.70 | 0.00 | - | 70 | 78 | 55.57% |
| VXX240802P00013000 | 2024-06-28 11:30AM EDT | 13.00 | 2.49 | 2.09 | 2.70 | +0.33 | +15.28% | 4 | 5 | 69.73% |
| VXX240802P00014000 | 2024-06-18 3:08PM EDT | 14.00 | 3.27 | 3.20 | 3.45 | 0.00 | - | 1 | 69 | 78.13% |
| VXX240802P00014500 | 2024-06-18 9:50AM EDT | 14.50 | 3.73 | 3.50 | 4.20 | 0.00 | - | - | 3 | 87.50% |
| VXX240802P00016000 | 2024-06-20 11:19AM EDT | 16.00 | 5.00 | 5.05 | 5.60 | 0.00 | - | - | 16 | 102.73% |
