iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240816C00008000 | 2024-06-11 10:33AM EDT | 8.00 | 3.00 | 1.21 | 5.35 | 0.00 | - | 10 | 5 | 56.25% |
| VXX240816C00009000 | 2024-06-14 4:03PM EDT | 9.00 | 2.40 | 2.24 | 2.42 | +0.30 | +14.29% | 2 | 35 | 55.86% |
| VXX240816C00010000 | 2024-06-14 9:35AM EDT | 10.00 | 1.79 | 1.65 | 1.93 | +0.34 | +23.45% | 4 | 169 | 62.11% |
| VXX240816C00011000 | 2024-06-14 12:25PM EDT | 11.00 | 1.22 | 1.13 | 1.41 | +0.15 | +14.02% | 34 | 356 | 63.87% |
| VXX240816C00012000 | 2024-06-14 3:41PM EDT | 12.00 | 0.93 | 0.85 | 1.00 | +0.03 | +3.33% | 50 | 547 | 67.38% |
| VXX240816C00013000 | 2024-06-14 9:55AM EDT | 13.00 | 0.77 | 0.54 | 1.20 | +0.07 | +10.00% | 5 | 108 | 81.35% |
| VXX240816C00014000 | 2024-06-14 12:25PM EDT | 14.00 | 0.57 | 0.49 | 0.94 | -0.01 | -1.72% | 12 | 184 | 86.33% |
| VXX240816C00015000 | 2024-06-14 2:52PM EDT | 15.00 | 0.51 | 0.13 | 0.78 | +0.02 | +4.08% | 30 | 763 | 81.05% |
| VXX240816C00016000 | 2024-06-14 3:30PM EDT | 16.00 | 0.54 | 0.13 | 0.91 | +0.04 | +8.00% | 16 | 202 | 95.51% |
| VXX240816C00017000 | 2024-06-03 9:30AM EDT | 17.00 | 0.66 | 0.20 | 0.64 | 0.00 | - | 30 | 76 | 97.07% |
| VXX240816C00018000 | 2024-06-07 2:22PM EDT | 18.00 | 0.58 | 0.00 | 0.50 | 0.00 | - | 6 | 34 | 90.04% |
| VXX240816C00019000 | 2024-06-12 11:57AM EDT | 19.00 | 0.30 | 0.25 | 2.47 | 0.00 | - | 5 | 220 | 174.22% |
| VXX240816C00020000 | 2024-06-14 4:00PM EDT | 20.00 | 0.30 | 0.20 | 0.41 | +0.08 | +36.36% | 81 | 474 | 108.59% |
| VXX240816C00021000 | 2024-06-12 9:55AM EDT | 21.00 | 0.21 | 0.04 | 2.40 | 0.00 | - | 1 | 60 | 180.66% |
| VXX240816C00022000 | 2024-06-14 1:54PM EDT | 22.00 | 0.27 | 0.12 | 2.38 | -0.18 | -40.00% | 10 | 37 | 189.06% |
| VXX240816C00023000 | 2024-06-07 11:22AM EDT | 23.00 | 0.30 | 0.00 | 0.54 | 0.00 | - | 6 | 24 | 121.88% |
| VXX240816C00024000 | 2024-06-11 11:11AM EDT | 24.00 | 0.54 | 0.21 | 1.22 | 0.00 | - | 6 | 408 | 165.43% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240816P00007000 | 2024-05-17 12:32PM EDT | 7.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 20 | 20 | 53.13% |
| VXX240816P00008000 | 2024-06-14 10:34AM EDT | 8.00 | 0.06 | 0.00 | 2.15 | -0.07 | -53.85% | 5 | 133 | 151.86% |
| VXX240816P00009000 | 2024-06-13 10:38AM EDT | 9.00 | 0.12 | 0.10 | 1.25 | 0.00 | - | 10 | 424 | 93.16% |
| VXX240816P00010000 | 2024-06-14 3:59PM EDT | 10.00 | 0.49 | 0.08 | 1.48 | +0.09 | +22.50% | 80 | 1,408 | 74.71% |
| VXX240816P00011000 | 2024-06-14 3:58PM EDT | 11.00 | 1.01 | 0.80 | 1.29 | -0.12 | -10.62% | 204 | 503 | 62.99% |
| VXX240816P00012000 | 2024-06-14 11:47AM EDT | 12.00 | 1.60 | 1.55 | 2.10 | -0.15 | -8.57% | 27 | 232 | 73.44% |
| VXX240816P00013000 | 2024-06-14 10:08AM EDT | 13.00 | 2.45 | 0.40 | 2.77 | -0.32 | -11.55% | 2 | 219 | 87.50% |
| VXX240816P00014000 | 2024-06-14 9:52AM EDT | 14.00 | 3.40 | 3.10 | 5.45 | -0.15 | -4.23% | 1 | 225 | 129.88% |
| VXX240816P00015000 | 2024-06-11 11:19AM EDT | 15.00 | 4.18 | 4.10 | 4.70 | 0.00 | - | 1 | 20 | 91.41% |
| VXX240816P00016000 | 2024-06-14 10:58AM EDT | 16.00 | 5.10 | 5.10 | 7.30 | -0.59 | -10.37% | 55 | 22 | 149.61% |
| VXX240816P00020000 | 2024-05-31 3:48PM EDT | 20.00 | 8.75 | 6.85 | 11.10 | 0.00 | - | 5 | 27 | 95.90% |
| VXX240816P00021000 | 2024-06-11 11:19AM EDT | 21.00 | 9.97 | 7.85 | 12.10 | 0.00 | - | - | 1 | 101.56% |
