香港股市 已收市

iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)

Cboe US - Cboe US 延遲價格。貨幣為 USD。
加入追蹤清單
10.81-0.07 (-0.64%)
收市:04:00PM EDT
10.83 +0.02 (+0.19%)
市前: 05:21AM EDT
價內期權
認購期權範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VXX240920C000020002024-05-14 2:06PM EDT2.0010.006.9511.000.00--20243.75%
VXX240920C000040002024-06-05 10:28AM EDT4.007.650.000.000.00-200.00%
VXX240920C000050002024-04-12 10:15AM EDT5.009.995.009.500.00-10267.58%
VXX240920C000060002024-05-29 9:57AM EDT6.005.890.000.000.00-1000.00%
VXX240920C000070002024-06-24 12:36PM EDT7.004.210.000.000.00-100.00%
VXX240920C000080002024-06-04 3:10PM EDT8.003.800.000.000.00-3000.00%
VXX240920C000090002024-06-27 1:52PM EDT9.002.200.000.000.00-400.00%
VXX240920C000100002024-06-27 2:26PM EDT10.001.590.000.000.00-3600.00%
VXX240920C000110002024-06-27 1:36PM EDT11.001.210.000.000.00-1801.56%
VXX240920C000120002024-06-27 4:04PM EDT12.000.990.000.000.00-26106.25%
VXX240920C000130002024-06-27 12:23PM EDT13.000.850.000.000.00-11012.50%
VXX240920C000140002024-06-27 2:21PM EDT14.000.740.000.000.00-3012.50%
VXX240920C000150002024-06-27 2:26PM EDT15.000.700.000.000.00-22012.50%
VXX240920C000160002024-06-26 2:30PM EDT16.000.600.000.000.00-20025.00%
VXX240920C000170002024-06-27 12:23PM EDT17.000.510.000.000.00-3025.00%
VXX240920C000180002024-06-27 12:23PM EDT18.000.470.000.000.00-143025.00%
VXX240920C000190002024-06-26 9:44AM EDT19.000.480.000.000.00-2025.00%
VXX240920C000200002024-06-27 1:52PM EDT20.000.400.000.000.00-4025.00%
VXX240920C000210002024-06-21 1:31PM EDT21.000.510.000.000.00-10025.00%
VXX240920C000220002024-06-26 10:29AM EDT22.000.370.000.000.00-2025.00%
VXX240920C000230002024-06-27 1:46PM EDT23.000.340.000.000.00-2050.00%
VXX240920C000240002024-06-27 3:09PM EDT24.000.290.000.000.00-1050.00%
VXX240920C000250002024-06-26 10:29AM EDT25.000.290.000.000.00-24050.00%
VXX240920C000260002024-06-03 1:31PM EDT26.000.390.000.000.00-1050.00%
VXX240920C000270002024-05-24 12:26PM EDT27.000.580.003.000.00-113204.88%
VXX240920C000280002024-05-20 9:53AM EDT28.000.620.004.450.00-20345245.61%
VXX240920C000290002024-06-27 11:56AM EDT29.000.260.000.000.00-2050.00%
VXX240920C000300002024-06-25 3:35PM EDT30.000.290.000.000.00-8050.00%
VXX240920C000310002024-06-27 2:41PM EDT31.000.200.000.000.00-25050.00%
認沽盤範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VXX240920P000040002024-05-24 3:35PM EDT4.000.030.004.450.00-530441.80%
VXX240920P000050002024-05-24 2:29PM EDT5.000.040.004.450.00-25351.56%
VXX240920P000060002024-06-25 2:41PM EDT6.000.040.000.000.00-20025.00%
VXX240920P000070002024-06-14 2:05PM EDT7.000.120.000.000.00-7025.00%
VXX240920P000080002024-06-27 9:30AM EDT8.000.090.000.000.00-5012.50%
VXX240920P000090002024-06-27 4:01PM EDT9.000.320.000.000.00-10012.50%
VXX240920P000100002024-06-27 1:40PM EDT10.000.740.000.000.00-306.25%
VXX240920P000110002024-06-27 4:07PM EDT11.001.370.000.000.00-700.00%
VXX240920P000120002024-06-27 4:01PM EDT12.002.120.000.000.00-1500.00%
VXX240920P000130002024-06-27 3:59PM EDT13.002.950.000.000.00-2000.00%
VXX240920P000140002024-06-26 11:08AM EDT14.003.720.000.000.00-600.00%
VXX240920P000150002024-06-27 11:58AM EDT15.004.540.000.000.00-200.00%
VXX240920P000160002024-06-26 11:16AM EDT16.005.420.000.000.00-300.00%
VXX240920P000170002024-06-26 11:15AM EDT17.006.440.000.000.00-300.00%
VXX240920P000180002024-06-26 2:59PM EDT18.007.450.000.000.00-800.00%
VXX240920P000190002024-06-27 12:42PM EDT19.008.400.000.000.00-6000.00%
VXX240920P000200002024-06-26 11:17AM EDT20.009.260.000.000.00-400.00%
VXX240920P000210002024-06-26 11:54AM EDT21.0010.300.000.000.00-200.00%
VXX240920P000220002024-06-24 9:40AM EDT22.0011.000.000.000.00-100.00%
VXX240920P000230002024-06-26 3:47PM EDT23.0012.300.000.000.00-200.00%
VXX240920P000240002024-03-14 3:32PM EDT24.0011.189.5011.800.00-11210.00%
VXX240920P000250002024-05-28 1:38PM EDT25.0014.0412.1016.600.00-215104.30%
VXX240920P000270002024-05-15 3:47PM EDT27.0015.9413.8018.300.00--10235.94%
VXX240920P000280002024-06-20 10:34AM EDT28.0017.250.000.000.00-1000.00%
VXX240920P000290002024-06-17 11:30AM EDT29.0017.970.000.000.00-1500.00%
VXX240920P000300002024-06-21 10:53AM EDT30.0018.800.000.000.00-600.00%
VXX240920P000310002024-05-21 11:30AM EDT31.0020.0017.4522.000.00-20236.04%