香港股市 已收市

iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)

Cboe US - Cboe US 即時價格。貨幣為 USD。
加入追蹤清單
11.08-0.11 (-0.98%)
市場開市。 截至 10:16AM EDT。
價內期權
認購期權範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VXX240920C000020002024-05-14 2:06PM EDT2.0010.006.9511.000.00--20928.13%
VXX240920C000040002024-06-05 10:28AM EDT4.007.650.009.150.00-23398.24%
VXX240920C000050002024-04-12 10:15AM EDT5.009.995.009.500.00-10229.30%
VXX240920C000060002024-05-29 9:57AM EDT6.005.892.967.150.00-1017262.89%
VXX240920C000070002024-05-31 12:14PM EDT7.005.151.986.200.00-1096222.46%
VXX240920C000080002024-06-04 3:10PM EDT8.003.801.065.250.00-30116188.67%
VXX240920C000090002024-06-17 11:19AM EDT9.002.500.933.350.00-20152107.03%
VXX240920C000100002024-06-17 4:05PM EDT10.001.991.522.590.00-934668.07%
VXX240920C000110002024-06-18 9:30AM EDT11.001.601.432.19+0.05+3.23%875579.30%
VXX240920C000120002024-06-18 9:50AM EDT12.001.261.111.50-0.08-5.97%3285473.93%
VXX240920C000130002024-06-18 9:50AM EDT13.001.111.001.19-0.04-3.48%54,01078.32%
VXX240920C000140002024-06-18 9:55AM EDT14.000.960.831.02-0.06-5.88%11,06981.84%
VXX240920C000150002024-06-17 3:53PM EDT15.000.890.640.910.00-1012,08584.28%
VXX240920C000160002024-06-17 2:53PM EDT16.000.840.680.960.00-101,72194.92%
VXX240920C000170002024-06-17 2:07PM EDT17.000.600.231.690.00-1157109.67%
VXX240920C000180002024-06-18 9:35AM EDT18.000.600.420.92+0.26+76.47%22,082101.37%
VXX240920C000190002024-06-12 11:02AM EDT19.000.550.000.840.00-7728292.29%
VXX240920C000200002024-06-18 9:55AM EDT20.000.510.320.69-0.06-10.53%12,909103.32%
VXX240920C000210002024-06-04 10:53AM EDT21.000.720.000.600.00-62593.75%
VXX240920C000220002024-06-13 10:39AM EDT22.000.480.290.670.00-562111.52%
VXX240920C000230002024-06-05 1:13PM EDT23.000.520.351.040.00-371129.79%
VXX240920C000240002024-06-05 10:40AM EDT24.000.260.002.470.00-234163.57%
VXX240920C000250002024-06-17 11:53AM EDT25.000.440.220.500.00-20115115.23%
VXX240920C000260002024-06-03 1:31PM EDT26.000.390.002.500.00-1113172.95%
VXX240920C000270002024-05-24 12:26PM EDT27.000.580.002.200.00-113169.04%
VXX240920C000280002024-05-20 9:53AM EDT28.000.620.002.450.00-20345179.30%
VXX240920C000290002024-05-17 3:49PM EDT29.000.540.002.490.00-4653183.98%
VXX240920C000300002024-06-14 3:46PM EDT30.000.420.180.660.00-15715136.72%
VXX240920C000310002024-06-17 4:01PM EDT31.000.350.210.500.00-127278134.18%
認沽盤範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VXX240920P000040002024-05-24 3:35PM EDT4.000.030.002.130.00-530269.34%
VXX240920P000050002024-05-24 2:29PM EDT5.000.040.002.130.00-25218.95%
VXX240920P000060002024-05-22 2:19PM EDT6.000.070.002.130.00-12180.08%
VXX240920P000070002024-06-14 2:05PM EDT7.000.120.000.720.00-724192.77%
VXX240920P000080002024-06-17 11:23AM EDT8.000.120.010.150.00-324553.91%
VXX240920P000090002024-06-17 9:45AM EDT9.000.330.220.580.00-22,79456.84%
VXX240920P000100002024-06-17 11:09AM EDT10.000.720.660.980.00-172,85560.35%
VXX240920P000110002024-06-17 10:34AM EDT11.001.321.351.450.00-53,73364.36%
VXX240920P000120002024-06-18 9:30AM EDT12.002.071.822.480.00-53,07370.61%
VXX240920P000130002024-06-17 10:27AM EDT13.002.732.343.100.00-143,96064.84%
VXX240920P000140002024-06-14 12:34PM EDT14.003.653.454.000.00-564376.17%
VXX240920P000150002024-06-13 1:48PM EDT15.004.724.304.900.00-350579.49%
VXX240920P000160002024-06-17 3:00PM EDT16.005.535.505.750.00-2217589.06%
VXX240920P000170002024-06-13 12:22PM EDT17.006.456.207.700.00-42,530113.18%
VXX240920P000180002024-06-14 2:54PM EDT18.007.387.108.500.00-3483112.70%
VXX240920P000190002024-06-04 12:24PM EDT19.008.007.558.500.00-553965.23%
VXX240920P000200002024-06-14 2:44PM EDT20.009.109.0011.300.00-5628142.77%
VXX240920P000210002024-06-14 2:54PM EDT21.0010.198.3012.350.00-34101.66%
VXX240920P000220002024-06-07 1:59PM EDT22.0011.209.2013.450.00-50347106.35%
VXX240920P000230002024-06-12 12:31PM EDT23.0011.8210.1514.400.00-2105106.93%
VXX240920P000240002024-03-14 3:32PM EDT24.0011.189.5011.800.00-11210.00%
VXX240920P000250002024-05-28 1:38PM EDT25.0014.0412.1016.350.00-215110.74%
VXX240920P000270002024-05-15 3:47PM EDT27.0015.9413.8018.300.00--1098.63%
VXX240920P000280002024-06-04 2:33PM EDT28.0016.7515.0519.250.00-1030113.67%
VXX240920P000290002024-06-17 11:30AM EDT29.0017.9716.0520.250.00-150116.60%
VXX240920P000300002024-06-17 3:25PM EDT30.0019.000.000.000.00-2550.00%
VXX240920P000310002024-05-21 11:30AM EDT31.0020.0018.0022.200.00-20116.41%