iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240920C00002000 | 2024-05-14 2:06PM EDT | 2.00 | 10.00 | 6.95 | 11.00 | 0.00 | - | - | 20 | 243.75% |
| VXX240920C00004000 | 2024-06-05 10:28AM EDT | 4.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VXX240920C00005000 | 2024-04-12 10:15AM EDT | 5.00 | 9.99 | 5.00 | 9.50 | 0.00 | - | 1 | 0 | 267.58% |
| VXX240920C00006000 | 2024-05-29 9:57AM EDT | 6.00 | 5.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VXX240920C00007000 | 2024-06-24 12:36PM EDT | 7.00 | 4.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VXX240920C00008000 | 2024-06-04 3:10PM EDT | 8.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| VXX240920C00009000 | 2024-06-27 1:52PM EDT | 9.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VXX240920C00010000 | 2024-06-27 2:26PM EDT | 10.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| VXX240920C00011000 | 2024-06-27 1:36PM EDT | 11.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| VXX240920C00012000 | 2024-06-27 4:04PM EDT | 12.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 6.25% |
| VXX240920C00013000 | 2024-06-27 12:23PM EDT | 13.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| VXX240920C00014000 | 2024-06-27 2:21PM EDT | 14.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VXX240920C00015000 | 2024-06-27 2:26PM EDT | 15.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| VXX240920C00016000 | 2024-06-26 2:30PM EDT | 16.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| VXX240920C00017000 | 2024-06-27 12:23PM EDT | 17.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VXX240920C00018000 | 2024-06-27 12:23PM EDT | 18.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 25.00% |
| VXX240920C00019000 | 2024-06-26 9:44AM EDT | 19.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VXX240920C00020000 | 2024-06-27 1:52PM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| VXX240920C00021000 | 2024-06-21 1:31PM EDT | 21.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| VXX240920C00022000 | 2024-06-26 10:29AM EDT | 22.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VXX240920C00023000 | 2024-06-27 1:46PM EDT | 23.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VXX240920C00024000 | 2024-06-27 3:09PM EDT | 24.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VXX240920C00025000 | 2024-06-26 10:29AM EDT | 25.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| VXX240920C00026000 | 2024-06-03 1:31PM EDT | 26.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VXX240920C00027000 | 2024-05-24 12:26PM EDT | 27.00 | 0.58 | 0.00 | 3.00 | 0.00 | - | 1 | 13 | 204.88% |
| VXX240920C00028000 | 2024-05-20 9:53AM EDT | 28.00 | 0.62 | 0.00 | 4.45 | 0.00 | - | 20 | 345 | 245.61% |
| VXX240920C00029000 | 2024-06-27 11:56AM EDT | 29.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VXX240920C00030000 | 2024-06-25 3:35PM EDT | 30.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| VXX240920C00031000 | 2024-06-27 2:41PM EDT | 31.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240920P00004000 | 2024-05-24 3:35PM EDT | 4.00 | 0.03 | 0.00 | 4.45 | 0.00 | - | 5 | 30 | 441.80% |
| VXX240920P00005000 | 2024-05-24 2:29PM EDT | 5.00 | 0.04 | 0.00 | 4.45 | 0.00 | - | 2 | 5 | 351.56% |
| VXX240920P00006000 | 2024-06-25 2:41PM EDT | 6.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| VXX240920P00007000 | 2024-06-14 2:05PM EDT | 7.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| VXX240920P00008000 | 2024-06-27 9:30AM EDT | 8.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VXX240920P00009000 | 2024-06-27 4:01PM EDT | 9.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VXX240920P00010000 | 2024-06-27 1:40PM EDT | 10.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VXX240920P00011000 | 2024-06-27 4:07PM EDT | 11.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VXX240920P00012000 | 2024-06-27 4:01PM EDT | 12.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| VXX240920P00013000 | 2024-06-27 3:59PM EDT | 13.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VXX240920P00014000 | 2024-06-26 11:08AM EDT | 14.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VXX240920P00015000 | 2024-06-27 11:58AM EDT | 15.00 | 4.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VXX240920P00016000 | 2024-06-26 11:16AM EDT | 16.00 | 5.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VXX240920P00017000 | 2024-06-26 11:15AM EDT | 17.00 | 6.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VXX240920P00018000 | 2024-06-26 2:59PM EDT | 18.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VXX240920P00019000 | 2024-06-27 12:42PM EDT | 19.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| VXX240920P00020000 | 2024-06-26 11:17AM EDT | 20.00 | 9.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VXX240920P00021000 | 2024-06-26 11:54AM EDT | 21.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VXX240920P00022000 | 2024-06-24 9:40AM EDT | 22.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VXX240920P00023000 | 2024-06-26 3:47PM EDT | 23.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VXX240920P00024000 | 2024-03-14 3:32PM EDT | 24.00 | 11.18 | 9.50 | 11.80 | 0.00 | - | 1 | 121 | 0.00% |
| VXX240920P00025000 | 2024-05-28 1:38PM EDT | 25.00 | 14.04 | 12.10 | 16.60 | 0.00 | - | 2 | 15 | 104.30% |
| VXX240920P00027000 | 2024-05-15 3:47PM EDT | 27.00 | 15.94 | 13.80 | 18.30 | 0.00 | - | - | 10 | 235.94% |
| VXX240920P00028000 | 2024-06-20 10:34AM EDT | 28.00 | 17.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VXX240920P00029000 | 2024-06-17 11:30AM EDT | 29.00 | 17.97 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| VXX240920P00030000 | 2024-06-21 10:53AM EDT | 30.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VXX240920P00031000 | 2024-05-21 11:30AM EDT | 31.00 | 20.00 | 17.45 | 22.00 | 0.00 | - | 2 | 0 | 236.04% |
