iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | - | 20 | 2.00 | - | - | - | - | - |
| 7.65 | 0.00 | - | 2 | 3 | 4.00 | 0.03 | 0.00 | - | 5 | 30 |
| 9.99 | 0.00 | - | 1 | 0 | 5.00 | 0.04 | 0.00 | - | 2 | 5 |
| 5.89 | 0.00 | - | 10 | 17 | 6.00 | 0.07 | 0.00 | - | 1 | 2 |
| 4.00 | 0.00 | - | 50 | 146 | 7.00 | 0.12 | 0.00 | - | 7 | 241 |
| 3.80 | 0.00 | - | 30 | 116 | 8.00 | 0.10 | 0.00 | - | 2 | 245 |
| 2.50 | 0.00 | - | 20 | 152 | 9.00 | 0.31 | 0.00 | - | 481 | 2,796 |
| 2.00 | 0.00 | - | 6 | 503 | 10.00 | 0.69 | 0.00 | - | 500 | 3,377 |
| 1.58 | 0.00 | - | 148 | 993 | 11.00 | 1.10 | 0.00 | - | 26 | 4,008 |
| 1.30 | 0.00 | - | 161 | 1,033 | 12.00 | 2.07 | 0.00 | - | 63 | 3,057 |
| 1.06 | 0.00 | - | 135 | 4,189 | 13.00 | 2.81 | 0.00 | - | 13 | 3,764 |
| 1.12 | 0.00 | - | 6 | 1,284 | 14.00 | 3.65 | 0.00 | - | 1 | 792 |
| 0.85 | 0.00 | - | 11 | 2,126 | 15.00 | 4.50 | 0.00 | - | 17 | 526 |
| 0.87 | 0.00 | - | 10 | 1,726 | 16.00 | 5.40 | 0.00 | - | 20 | 205 |
| 0.82 | 0.00 | - | 2 | 228 | 17.00 | 6.09 | 0.00 | - | 2 | 2,532 |
| 0.59 | 0.00 | - | 33 | 2,091 | 18.00 | 7.20 | 0.00 | - | 1 | 497 |
| 0.55 | 0.00 | - | 77 | 282 | 19.00 | 8.15 | 0.00 | - | 30 | 521 |
| 0.54 | 0.00 | - | 32 | 2,934 | 20.00 | 9.00 | 0.00 | - | 2 | 632 |
| 0.51 | 0.00 | - | 10 | 36 | 21.00 | 10.19 | 0.00 | - | 3 | 4 |
| 0.39 | 0.00 | - | 1 | 62 | 22.00 | 11.20 | 0.00 | - | 50 | 347 |
| 0.52 | 0.00 | - | 3 | 71 | 23.00 | 11.82 | 0.00 | - | 2 | 105 |
| 0.26 | 0.00 | - | 2 | 34 | 24.00 | 11.18 | 0.00 | - | 1 | 121 |
| 0.42 | 0.00 | - | 2 | 115 | 25.00 | 14.04 | 0.00 | - | 2 | 15 |
| 0.39 | 0.00 | - | 1 | 113 | 26.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 13 | 27.00 | 15.94 | 0.00 | - | - | 10 |
| 0.62 | 0.00 | - | 20 | 345 | 28.00 | 17.25 | 0.00 | - | 2 | 31 |
| 0.54 | 0.00 | - | 46 | 53 | 29.00 | 17.97 | 0.00 | - | 15 | 0 |
| 0.34 | 0.00 | - | 33 | 748 | 30.00 | 18.80 | 0.00 | - | 6 | 51 |
| 0.32 | 0.00 | - | 7 | 291 | 31.00 | 20.00 | 0.00 | - | 2 | 0 |
