iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX241220C00001000 | 2024-05-29 12:39PM EDT | 1.00 | 10.81 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| VXX241220C00002000 | 2024-05-17 11:51AM EDT | 2.00 | 9.40 | 7.10 | 11.30 | 0.00 | - | 1 | 0 | 217.97% |
| VXX241220C00005000 | 2024-06-20 1:43PM EDT | 5.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| VXX241220C00006000 | 2024-06-25 1:05PM EDT | 6.00 | 5.22 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VXX241220C00007000 | 2024-06-26 3:01PM EDT | 7.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| VXX241220C00008000 | 2024-06-26 1:41PM EDT | 8.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
| VXX241220C00009000 | 2024-06-26 2:49PM EDT | 9.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 123 | 0.00% |
| VXX241220C00010000 | 2024-06-26 3:47PM EDT | 10.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 28 | 149 | 0.00% |
| VXX241220C00011000 | 2024-06-27 3:58PM EDT | 11.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 14 | 1,233 | 0.78% |
| VXX241220C00012000 | 2024-06-25 3:23PM EDT | 12.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 13 | 160 | 3.13% |
| VXX241220C00013000 | 2024-06-27 2:20PM EDT | 13.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 2 | 297 | 6.25% |
| VXX241220C00014000 | 2024-06-25 12:07PM EDT | 14.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 12.50% |
| VXX241220C00015000 | 2024-06-26 3:59PM EDT | 15.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 62 | 1,109 | 12.50% |
| VXX241220C00016000 | 2024-06-12 9:30AM EDT | 16.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 12.50% |
| VXX241220C00017000 | 2024-06-04 11:37AM EDT | 17.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 30 | 64 | 12.50% |
| VXX241220C00018000 | 2024-06-26 9:31AM EDT | 18.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 12.50% |
| VXX241220C00019000 | 2024-06-14 10:27AM EDT | 19.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 497 | 25.00% |
| VXX241220C00020000 | 2024-06-26 1:39PM EDT | 20.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 52 | 1,622 | 25.00% |
| VXX241220C00021000 | 2024-06-27 10:21AM EDT | 21.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 25.00% |
| VXX241220C00022000 | 2024-06-21 12:20PM EDT | 22.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 25.00% |
| VXX241220C00023000 | 2024-05-29 12:39PM EDT | 23.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VXX241220C00024000 | 2024-06-27 2:43PM EDT | 24.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| VXX241220C00025000 | 2024-06-24 10:30AM EDT | 25.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 12 | 179 | 25.00% |
| VXX241220C00026000 | 2024-06-03 12:11PM EDT | 26.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 5 | 146 | 25.00% |
| VXX241220C00027000 | 2024-05-15 1:12PM EDT | 27.00 | 1.17 | 0.00 | 2.94 | 0.00 | - | 100 | 121 | 141.26% |
| VXX241220C00030000 | 2024-06-26 9:30AM EDT | 30.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 245 | 25.00% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX241220P00006000 | 2024-05-28 10:26AM EDT | 6.00 | 0.13 | 0.00 | 2.16 | 0.00 | - | 1 | 46 | 130.96% |
| VXX241220P00007000 | 2024-05-17 10:32AM EDT | 7.00 | 0.28 | 0.00 | 2.29 | 0.00 | - | 10 | 45 | 110.55% |
| VXX241220P00008000 | 2024-06-26 2:00PM EDT | 8.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 3,098 | 12.50% |
| VXX241220P00009000 | 2024-06-27 3:14PM EDT | 9.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 302 | 1,569 | 6.25% |
| VXX241220P00010000 | 2024-06-27 9:50AM EDT | 10.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 3 | 132 | 3.13% |
| VXX241220P00011000 | 2024-06-27 12:33PM EDT | 11.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 290 | 0.00% |
| VXX241220P00012000 | 2024-06-25 10:49AM EDT | 12.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
| VXX241220P00013000 | 2024-06-27 12:35PM EDT | 13.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 21 | 3,050 | 0.00% |
| VXX241220P00014000 | 2024-06-24 9:45AM EDT | 14.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 6 | 67 | 0.00% |
| VXX241220P00015000 | 2024-06-26 11:48AM EDT | 15.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 24 | 143 | 0.00% |
| VXX241220P00016000 | 2024-05-20 10:52AM EDT | 16.00 | 6.29 | 4.00 | 8.20 | 0.00 | - | - | 2 | 76.27% |
| VXX241220P00017000 | 2024-06-12 10:04AM EDT | 17.00 | 7.23 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| VXX241220P00018000 | 2024-06-21 3:29PM EDT | 18.00 | 7.81 | 0.00 | 0.00 | 0.00 | - | 9 | 198 | 0.00% |
| VXX241220P00019000 | 2024-06-03 3:06PM EDT | 19.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| VXX241220P00020000 | 2024-06-12 3:58PM EDT | 20.00 | 10.06 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 0.00% |
| VXX241220P00022000 | 2024-06-26 12:58PM EDT | 22.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| VXX241220P00024000 | 2024-06-20 10:37AM EDT | 24.00 | 13.27 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| VXX241220P00025000 | 2024-06-27 9:30AM EDT | 25.00 | 14.54 | 0.00 | 0.00 | 0.00 | - | 28 | 33 | 0.00% |
