iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.81 | 0.00 | - | 2 | 1 | 1.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 1 | 0 | 2.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 2 | 3 | 5.00 | - | - | - | - | - |
| 5.72 | 0.00 | - | 1 | 1 | 6.00 | 0.13 | 0.00 | - | 1 | 46 |
| 4.15 | 0.00 | - | 5 | 20 | 7.00 | 0.28 | 0.00 | - | 10 | 45 |
| 4.60 | 0.00 | - | 1 | 1 | 8.00 | 0.54 | 0.00 | - | 3 | 3,090 |
| 3.00 | 0.00 | - | 16 | 100 | 9.00 | 1.00 | 0.00 | - | 10 | 1,262 |
| 2.76 | 0.00 | - | 10 | 116 | 10.00 | 1.55 | 0.00 | - | 5 | 93 |
| 2.52 | 0.00 | - | 5 | 1,188 | 11.00 | 2.09 | 0.00 | - | 4 | 272 |
| 2.15 | 0.00 | - | 1 | 151 | 12.00 | 2.76 | 0.00 | - | 2 | 51 |
| 2.20 | 0.00 | - | 4 | 295 | 13.00 | 3.60 | 0.00 | - | 5 | 3,071 |
| 1.80 | 0.00 | - | 1 | 76 | 14.00 | 4.36 | 0.00 | - | 2 | 62 |
| 1.64 | 0.00 | - | 20 | 1,038 | 15.00 | 5.09 | 0.00 | - | 50 | 119 |
| 1.51 | 0.00 | - | 5 | 23 | 16.00 | 6.29 | 0.00 | - | - | 2 |
| 1.09 | 0.00 | - | 30 | 64 | 17.00 | 7.23 | 0.00 | - | 1 | 10 |
| 1.39 | 0.00 | - | 2 | 109 | 18.00 | 7.81 | 0.00 | - | 9 | 198 |
| 1.20 | 0.00 | - | 5 | 497 | 19.00 | 8.80 | 0.00 | - | 2 | 6 |
| 1.15 | 0.00 | - | 104 | 1,558 | 20.00 | 10.06 | 0.00 | - | 2 | 90 |
| 1.02 | 0.00 | - | 1 | 6 | 21.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 5 | 43 | 22.00 | 11.70 | 0.00 | - | - | 8 |
| 1.26 | 0.00 | - | - | 0 | 23.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | - | 4 | 24.00 | 13.27 | 0.00 | - | 2 | 2 |
| 0.99 | 0.00 | - | 5 | 179 | 25.00 | 14.55 | 0.00 | - | 5 | 5 |
| 1.31 | 0.00 | - | 5 | 146 | 26.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 100 | 121 | 27.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 7 | 235 | 30.00 | - | - | - | - | - |
