香港股市 已收市

iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)

Cboe US - Cboe US 延遲價格。貨幣為 USD。
加入追蹤清單
10.81-0.07 (-0.64%)
收市:04:00PM EDT
10.79 -0.02 (-0.19%)
市前: 06:31AM EDT
價內期權
認購期權範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VXX260116C000050002024-06-27 9:56AM EDT5.006.930.000.000.00-100.00%
VXX260116C000060002024-06-13 1:31PM EDT6.005.500.000.000.00-12300.00%
VXX260116C000070002024-06-07 10:15AM EDT7.005.910.000.000.00-100.00%
VXX260116C000080002024-06-20 10:12AM EDT8.005.860.000.000.00-100.00%
VXX260116C000090002024-06-20 10:12AM EDT9.005.520.000.000.00--00.00%
VXX260116C000100002024-06-26 1:56PM EDT10.004.780.000.000.00-100.00%
VXX260116C000110002024-06-20 10:22AM EDT11.004.750.000.000.00-100.39%
VXX260116C000120002024-06-24 10:14AM EDT12.004.400.000.000.00-403.13%
VXX260116C000130002024-06-18 10:46AM EDT13.004.070.000.000.00-1003.13%
VXX260116C000140002024-06-18 2:27PM EDT14.004.000.000.000.00-106.25%
VXX260116C000150002024-06-18 10:41AM EDT15.003.600.000.000.00-2106.25%
VXX260116C000160002024-06-27 9:37AM EDT16.003.340.000.000.00-206.25%
VXX260116C000170002024-06-12 3:55PM EDT17.003.200.000.000.00-106.25%
VXX260116C000180002024-06-26 1:14PM EDT18.002.300.000.000.00-1012.50%
VXX260116C000190002023-11-15 2:11PM EDT19.008.684.009.000.00--1163.82%
VXX260116C000200002024-06-27 3:58PM EDT20.002.970.000.000.00-16012.50%
VXX260116C000210002023-10-03 2:59PM EDT21.0013.017.5012.500.00-11308.40%
VXX260116C000220002024-06-14 11:19AM EDT22.002.700.000.000.00-1012.50%
VXX260116C000230002024-06-25 2:33PM EDT23.005.500.000.000.00-3012.50%
VXX260116C000240002024-03-19 12:56PM EDT24.003.842.007.000.00-2211131.06%
VXX260116C000250002024-05-20 10:28AM EDT25.003.250.005.000.00-118395.17%
VXX260116C000260002024-03-28 1:59PM EDT26.003.132.784.200.00-52138115.38%
VXX260116C000280002024-05-22 10:11AM EDT28.002.430.005.000.00-1520100.20%
VXX260116C000290002024-01-05 2:59PM EDT29.004.451.556.500.00-202130.22%
VXX260116C000300002024-06-27 12:52PM EDT30.002.510.000.000.00-1025.00%
VXX260116C000310002024-04-17 1:41PM EDT31.003.700.005.000.00-53104.54%
VXX260116C000320002023-12-08 11:00AM EDT32.005.001.506.500.00-131133.91%
VXX260116C000350002024-06-06 12:09PM EDT35.002.300.000.000.00-1025.00%
VXX260116C000400002024-06-18 1:58PM EDT40.002.400.000.000.00-1025.00%
認沽盤範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VXX260116P000050002024-06-27 1:57PM EDT5.000.970.000.000.00-50012.50%
VXX260116P000060002024-06-24 12:48PM EDT6.000.910.000.000.00-1012.50%
VXX260116P000070002024-06-24 12:49PM EDT7.001.490.000.000.00-106.25%
VXX260116P000080002024-06-24 10:50AM EDT8.002.000.000.000.00-106.25%
VXX260116P000090002024-06-27 11:04AM EDT9.002.960.000.000.00-1003.13%
VXX260116P000100002024-06-27 3:15PM EDT10.003.650.000.000.00-39701.56%
VXX260116P000110002024-06-17 2:11PM EDT11.004.050.000.000.00-100.00%
VXX260116P000120002024-06-20 10:23AM EDT12.004.700.000.000.00-1200.00%
VXX260116P000130002024-06-17 11:34AM EDT13.005.300.000.000.00-5000.00%
VXX260116P000140002024-06-25 10:04AM EDT14.006.300.000.000.00-100.00%
VXX260116P000150002024-06-25 3:11PM EDT15.007.200.000.000.00-1200.00%
VXX260116P000160002024-06-21 1:19PM EDT16.007.900.000.000.00-400.00%
VXX260116P000170002024-06-13 2:30PM EDT17.008.900.000.000.00-100.00%
VXX260116P000180002024-06-13 10:26AM EDT18.009.700.000.000.00-600.00%
VXX260116P000190002024-06-13 10:27AM EDT19.0010.550.000.000.00-200.00%
VXX260116P000200002024-06-20 3:45PM EDT20.0010.950.000.000.00-28300.00%
VXX260116P000210002024-04-19 2:12PM EDT21.0010.500.000.000.00-200.00%
VXX260116P000220002024-06-12 12:31PM EDT22.0012.440.000.000.00-200.00%
VXX260116P000230002024-06-06 11:25AM EDT23.0013.950.000.000.00-1000.00%
VXX260116P000240002024-06-13 2:46PM EDT24.0015.040.000.000.00-600.00%
VXX260116P000250002024-06-06 11:23AM EDT25.0015.630.000.000.00-100.00%
VXX260116P000260002024-03-27 9:40AM EDT26.0015.2013.0018.000.00-2234102.78%
VXX260116P000270002023-10-26 2:05PM EDT27.0012.0012.0017.000.00--064.11%
VXX260116P000290002024-01-17 11:35AM EDT29.0016.8215.0020.000.00--1088.57%
VXX260116P000300002024-06-05 11:20AM EDT30.0020.400.000.000.00-300.00%
VXX260116P000320002024-05-17 1:07PM EDT32.0022.0019.5024.500.00-164670.85%
VXX260116P000400002024-06-13 2:46PM EDT40.0029.910.000.000.00-300.00%