合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VXX260116C00005000 | 2024-06-27 9:56AM EDT | 5.00 | 6.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VXX260116C00006000 | 2024-06-13 1:31PM EDT | 6.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
VXX260116C00007000 | 2024-06-07 10:15AM EDT | 7.00 | 5.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VXX260116C00008000 | 2024-06-20 10:12AM EDT | 8.00 | 5.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VXX260116C00009000 | 2024-06-20 10:12AM EDT | 9.00 | 5.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
VXX260116C00010000 | 2024-06-26 1:56PM EDT | 10.00 | 4.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VXX260116C00011000 | 2024-06-20 10:22AM EDT | 11.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
VXX260116C00012000 | 2024-06-24 10:14AM EDT | 12.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
VXX260116C00013000 | 2024-06-18 10:46AM EDT | 13.00 | 4.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
VXX260116C00014000 | 2024-06-18 2:27PM EDT | 14.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
VXX260116C00015000 | 2024-06-18 10:41AM EDT | 15.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
VXX260116C00016000 | 2024-06-27 9:37AM EDT | 16.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
VXX260116C00017000 | 2024-06-12 3:55PM EDT | 17.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
VXX260116C00018000 | 2024-06-26 1:14PM EDT | 18.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
VXX260116C00019000 | 2023-11-15 2:11PM EDT | 19.00 | 8.68 | 4.00 | 9.00 | 0.00 | - | - | 1 | 163.82% |
VXX260116C00020000 | 2024-06-27 3:58PM EDT | 20.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
VXX260116C00021000 | 2023-10-03 2:59PM EDT | 21.00 | 13.01 | 7.50 | 12.50 | 0.00 | - | 1 | 1 | 308.40% |
VXX260116C00022000 | 2024-06-14 11:19AM EDT | 22.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
VXX260116C00023000 | 2024-06-25 2:33PM EDT | 23.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
VXX260116C00024000 | 2024-03-19 12:56PM EDT | 24.00 | 3.84 | 2.00 | 7.00 | 0.00 | - | 22 | 11 | 131.06% |
VXX260116C00025000 | 2024-05-20 10:28AM EDT | 25.00 | 3.25 | 0.00 | 5.00 | 0.00 | - | 1 | 183 | 95.17% |
VXX260116C00026000 | 2024-03-28 1:59PM EDT | 26.00 | 3.13 | 2.78 | 4.20 | 0.00 | - | 52 | 138 | 115.38% |
VXX260116C00028000 | 2024-05-22 10:11AM EDT | 28.00 | 2.43 | 0.00 | 5.00 | 0.00 | - | 15 | 20 | 100.20% |
VXX260116C00029000 | 2024-01-05 2:59PM EDT | 29.00 | 4.45 | 1.55 | 6.50 | 0.00 | - | 20 | 2 | 130.22% |
VXX260116C00030000 | 2024-06-27 12:52PM EDT | 30.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
VXX260116C00031000 | 2024-04-17 1:41PM EDT | 31.00 | 3.70 | 0.00 | 5.00 | 0.00 | - | 5 | 3 | 104.54% |
VXX260116C00032000 | 2023-12-08 11:00AM EDT | 32.00 | 5.00 | 1.50 | 6.50 | 0.00 | - | 13 | 1 | 133.91% |
VXX260116C00035000 | 2024-06-06 12:09PM EDT | 35.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
VXX260116C00040000 | 2024-06-18 1:58PM EDT | 40.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VXX260116P00005000 | 2024-06-27 1:57PM EDT | 5.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
VXX260116P00006000 | 2024-06-24 12:48PM EDT | 6.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
VXX260116P00007000 | 2024-06-24 12:49PM EDT | 7.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
VXX260116P00008000 | 2024-06-24 10:50AM EDT | 8.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
VXX260116P00009000 | 2024-06-27 11:04AM EDT | 9.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
VXX260116P00010000 | 2024-06-27 3:15PM EDT | 10.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 397 | 0 | 1.56% |
VXX260116P00011000 | 2024-06-17 2:11PM EDT | 11.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VXX260116P00012000 | 2024-06-20 10:23AM EDT | 12.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
VXX260116P00013000 | 2024-06-17 11:34AM EDT | 13.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
VXX260116P00014000 | 2024-06-25 10:04AM EDT | 14.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VXX260116P00015000 | 2024-06-25 3:11PM EDT | 15.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
VXX260116P00016000 | 2024-06-21 1:19PM EDT | 16.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
VXX260116P00017000 | 2024-06-13 2:30PM EDT | 17.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VXX260116P00018000 | 2024-06-13 10:26AM EDT | 18.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
VXX260116P00019000 | 2024-06-13 10:27AM EDT | 19.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
VXX260116P00020000 | 2024-06-20 3:45PM EDT | 20.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 0.00% |
VXX260116P00021000 | 2024-04-19 2:12PM EDT | 21.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
VXX260116P00022000 | 2024-06-12 12:31PM EDT | 22.00 | 12.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
VXX260116P00023000 | 2024-06-06 11:25AM EDT | 23.00 | 13.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
VXX260116P00024000 | 2024-06-13 2:46PM EDT | 24.00 | 15.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
VXX260116P00025000 | 2024-06-06 11:23AM EDT | 25.00 | 15.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VXX260116P00026000 | 2024-03-27 9:40AM EDT | 26.00 | 15.20 | 13.00 | 18.00 | 0.00 | - | 22 | 34 | 102.78% |
VXX260116P00027000 | 2023-10-26 2:05PM EDT | 27.00 | 12.00 | 12.00 | 17.00 | 0.00 | - | - | 0 | 64.11% |
VXX260116P00029000 | 2024-01-17 11:35AM EDT | 29.00 | 16.82 | 15.00 | 20.00 | 0.00 | - | - | 10 | 88.57% |
VXX260116P00030000 | 2024-06-05 11:20AM EDT | 30.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
VXX260116P00032000 | 2024-05-17 1:07PM EDT | 32.00 | 22.00 | 19.50 | 24.50 | 0.00 | - | 16 | 46 | 70.85% |
VXX260116P00040000 | 2024-06-13 2:46PM EDT | 40.00 | 29.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |