iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.36 | 0.00 | - | 1 | 43 | 5.00 | 0.90 | 0.00 | - | 1 | 734 |
| 5.50 | 0.00 | - | 123 | 0 | 6.00 | 2.24 | 0.00 | - | 1 | 1 |
| 5.91 | 0.00 | - | 1 | 2 | 7.00 | 2.51 | 0.00 | - | 1 | 1 |
| 5.86 | 0.00 | - | 1 | 1 | 8.00 | 2.50 | 0.00 | - | 1 | 7 |
| 5.52 | 0.00 | - | - | 1 | 9.00 | 2.91 | 0.00 | - | 4 | 6 |
| 5.00 | 0.00 | - | 1 | 49 | 10.00 | 3.55 | 0.00 | - | 470 | 2,454 |
| 4.75 | 0.00 | - | 1 | 29 | 11.00 | 4.05 | 0.00 | - | 1 | 3 |
| 4.40 | 0.00 | - | 1 | 61 | 12.00 | 4.70 | 0.00 | - | 2 | 206 |
| 4.07 | 0.00 | - | 10 | 18 | 13.00 | 5.30 | 0.00 | - | 50 | 169 |
| 4.00 | 0.00 | - | 1 | 35 | 14.00 | 6.30 | 0.00 | - | 1 | 275 |
| 3.60 | 0.00 | - | 21 | 58 | 15.00 | 6.90 | 0.00 | - | 1 | 729 |
| 3.51 | 0.00 | - | 2 | 12 | 16.00 | 7.90 | 0.00 | - | 4 | 46 |
| 3.20 | 0.00 | - | 1 | 19 | 17.00 | 8.90 | 0.00 | - | 1 | 4 |
| 3.33 | 0.00 | - | 8 | 6 | 18.00 | 9.70 | 0.00 | - | 6 | 90 |
| 8.68 | 0.00 | - | - | 1 | 19.00 | 10.55 | 0.00 | - | 2 | 26 |
| 3.15 | 0.00 | - | 2 | 486 | 20.00 | 10.95 | 0.00 | - | 2 | 607 |
| 13.01 | 0.00 | - | 1 | 1 | 21.00 | 10.50 | 0.00 | - | 2 | 0 |
| 2.70 | 0.00 | - | 1 | 1 | 22.00 | 12.44 | 0.00 | - | 2 | 6 |
| 2.98 | 0.00 | - | 4 | 12 | 23.00 | 13.95 | 0.00 | - | 10 | 394 |
| 3.84 | 0.00 | - | 22 | 11 | 24.00 | 15.04 | 0.00 | - | 6 | 42 |
| 3.25 | 0.00 | - | 1 | 183 | 25.00 | 15.63 | 0.00 | - | 1 | 52 |
| 3.13 | 0.00 | - | 52 | 138 | 26.00 | 15.20 | 0.00 | - | 22 | 34 |
| - | - | - | - | - | 27.00 | 12.00 | 0.00 | - | - | 0 |
| 2.43 | 0.00 | - | 15 | 20 | 28.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | 20 | 2 | 29.00 | 16.82 | 0.00 | - | - | 10 |
| 5.00 | 0.00 | - | 1 | 202 | 30.00 | 20.40 | 0.00 | - | 3 | 96 |
| 3.70 | 0.00 | - | 5 | 3 | 31.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 13 | 1 | 32.00 | 22.00 | 0.00 | - | 16 | 46 |
| 2.30 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 727 | 40.00 | 29.91 | 0.00 | - | 3 | 47 |
