合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VXX240719C00007000 | 2024-05-24 3:32PM EDT | 2024-07-19 | 4.24 | 2.16 | 6.65 | 0.00 | - | 1 | 0 | 190.63% |
VXX240920C00007000 | 2024-06-24 12:36PM EDT | 2024-09-20 | 4.21 | 1.81 | 4.10 | 0.00 | - | 1 | 146 | 65.63% |
VXX241220C00007000 | 2024-06-24 2:18PM EDT | 2024-12-20 | 4.36 | 2.05 | 6.30 | 0.00 | - | 6 | 20 | 53.13% |
VXX250117C00007000 | 2024-06-13 9:59AM EDT | 2025-01-17 | 4.30 | 2.46 | 4.45 | 0.00 | - | 10 | 4 | 67.77% |
VXX260116C00007000 | 2024-06-07 10:15AM EDT | 2026-01-16 | 5.91 | 3.00 | 8.00 | 0.00 | - | 1 | 2 | 72.61% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VXX240719P00007000 | 2024-06-13 9:46AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.69 | 0.00 | - | 2 | 100 | 180.08% |
VXX240816P00007000 | 2024-05-17 12:32PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.02 | 0.00 | - | 20 | 20 | 54.69% |
VXX240920P00007000 | 2024-06-14 2:05PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.15 | 0.00 | - | 7 | 241 | 61.33% |
VXX241220P00007000 | 2024-05-17 10:32AM EDT | 2024-12-20 | 0.28 | 0.00 | 2.29 | 0.00 | - | 10 | 45 | 111.62% |
VXX250117P00007000 | 2024-06-25 2:02PM EDT | 2025-01-17 | 0.19 | 0.19 | 0.44 | -0.12 | -38.71% | 3 | 13 | 59.57% |
VXX260116P00007000 | 2024-06-24 12:49PM EDT | 2026-01-16 | 1.49 | 1.15 | 4.75 | 0.00 | - | 1 | 1 | 115.33% |