收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | +0.01 | +33.33% | 498 | 7,202 | 2024-06-21 | 2.86 | -0.30 | -9.49% | 33 | 1,818 |
0.10 | +0.04 | +66.67% | 297 | 326 | 2024-06-28 | 2.94 | +0.07 | +2.44% | 1 | 20 |
0.15 | +0.04 | +36.36% | 1 | 184 | 2024-07-05 | 2.82 | -0.33 | -10.48% | 5 | 20 |
0.17 | 0.00 | - | 9 | 84 | 2024-07-12 | 2.90 | 0.00 | - | 3 | 57 |
0.29 | +0.03 | +11.54% | 74 | 1,516 | 2024-07-19 | 2.93 | -0.42 | -12.54% | 15 | 590 |
0.33 | 0.00 | - | 10 | 30 | 2024-07-26 | 3.17 | 0.00 | - | - | 2 |
0.57 | -0.01 | -1.72% | 12 | 184 | 2024-08-16 | 3.40 | -0.15 | -4.23% | 1 | 225 |
1.04 | +0.22 | +26.83% | 31 | 1,016 | 2024-09-20 | 3.65 | -0.07 | -1.88% | 5 | 638 |
1.85 | 0.00 | - | 22 | 70 | 2024-12-20 | 5.75 | 0.00 | - | 2 | 62 |
1.90 | 0.00 | - | 2 | 69 | 2025-01-17 | 4.20 | 0.00 | - | 50 | 57 |
3.80 | +0.80 | +26.67% | 2 | 34 | 2026-01-16 | 6.30 | -0.15 | -2.33% | 1 | 275 |