收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | +0.01 | +50.00% | 101 | 3,739 | 2024-06-21 | 4.71 | -0.04 | -0.84% | 6 | 736 |
0.08 | +0.03 | +60.00% | 189 | 2,454 | 2024-06-28 | 4.32 | 0.00 | - | 100 | 100 |
0.09 | +0.04 | +80.00% | 10 | 1,287 | 2024-07-05 | 4.50 | 0.00 | - | 1 | 50 |
0.12 | -0.05 | -29.41% | 12 | 23 | 2024-07-12 | 4.90 | 0.00 | - | 8 | 48 |
0.17 | 0.00 | - | 48 | 1,987 | 2024-07-19 | 4.95 | -0.18 | -3.51% | 12 | 2,010 |
0.28 | 0.00 | - | 200 | 214 | 2024-07-26 | 5.00 | -0.37 | -6.89% | 16 | 20 |
0.40 | -0.09 | -18.37% | 10 | 1 | 2024-08-02 | - | - | - | - | - |
0.54 | +0.04 | +8.00% | 16 | 202 | 2024-08-16 | 5.10 | -0.59 | -10.37% | 55 | 22 |
0.73 | 0.00 | - | 27 | 1,716 | 2024-09-20 | 5.50 | -0.13 | -2.31% | 73 | 82 |
1.51 | 0.00 | - | 5 | 23 | 2024-12-20 | 6.29 | 0.00 | - | - | 2 |
2.12 | 0.00 | - | 1 | 20 | 2025-01-17 | 6.30 | 0.00 | - | 1 | 31 |
3.31 | 0.00 | - | 9 | 10 | 2026-01-16 | 7.90 | 0.00 | - | 1 | 46 |