收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 12 | 0 | 2024-06-28 | 8.14 | 0.00 | - | 4 | 0 |
0.07 | 0.00 | - | 104 | 0 | 2024-07-05 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
0.04 | 0.00 | - | 2 | 0 | 2024-07-19 | 6.60 | 0.00 | - | 10 | 11 |
0.07 | 0.00 | - | 3 | 0 | 2024-07-26 | - | - | - | - | - |
0.26 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
0.23 | 0.00 | - | 13 | 0 | 2024-08-16 | - | - | - | - | - |
0.48 | 0.00 | - | 2 | 0 | 2024-09-20 | 8.40 | 0.00 | - | 60 | 0 |
1.20 | 0.00 | - | 5 | 0 | 2024-12-20 | 8.80 | 0.00 | - | 2 | 0 |
1.33 | 0.00 | - | 1 | 0 | 2025-01-17 | 9.03 | 0.00 | - | 1 | 0 |
8.68 | 0.00 | - | - | 1 | 2026-01-16 | 10.55 | 0.00 | - | 2 | 0 |