收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 2 | 0 | 2024-06-28 | 10.39 | 0.00 | - | 300 | 0 |
0.09 | 0.00 | - | 3 | 0 | 2024-07-05 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 0 | 2024-07-19 | 10.70 | 0.00 | - | 10 | 0 |
0.07 | 0.00 | - | 26 | 0 | 2024-07-26 | - | - | - | - | - |
0.15 | 0.00 | - | - | 0 | 2024-08-02 | - | - | - | - | - |
0.18 | 0.00 | - | 3 | 0 | 2024-08-16 | - | - | - | - | - |
0.37 | 0.00 | - | 2 | 0 | 2024-09-20 | 11.00 | 0.00 | - | 1 | 0 |
1.15 | 0.00 | - | 5 | 0 | 2024-12-20 | 11.70 | 0.00 | - | 1 | 0 |
1.90 | 0.00 | - | 1 | 26 | 2025-01-17 | 11.70 | 0.00 | - | 1 | 47 |
2.70 | 0.00 | - | 1 | 0 | 2026-01-16 | 12.44 | 0.00 | - | 2 | 0 |