合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VXX240524C00011500 | 2024-05-17 4:14PM EDT | 2024-05-24 | 0.23 | 0.22 | 0.24 | -0.10 | -30.30% | 2,187 | 4,652 | 48.44% |
VXX240531C00011500 | 2024-05-17 4:02PM EDT | 2024-05-31 | 0.27 | 0.00 | 0.50 | -0.14 | -34.15% | 338 | 1,264 | 63.48% |
VXX240607C00011500 | 2024-05-17 4:02PM EDT | 2024-06-07 | 0.48 | 0.15 | 0.49 | -0.05 | -9.43% | 80 | 454 | 50.98% |
VXX240614C00011500 | 2024-05-17 3:54PM EDT | 2024-06-14 | 0.60 | 0.51 | 0.64 | -0.09 | -13.04% | 216 | 306 | 50.98% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VXX240524P00011500 | 2024-05-17 4:14PM EDT | 2024-05-24 | 0.30 | 0.30 | 0.36 | -0.01 | -3.23% | 3,084 | 1,918 | 44.92% |
VXX240531P00011500 | 2024-05-17 4:02PM EDT | 2024-05-31 | 0.46 | 0.00 | 1.89 | +0.09 | +24.32% | 654 | 1,491 | 97.85% |
VXX240607P00011500 | 2024-05-17 3:53PM EDT | 2024-06-07 | 0.57 | 0.28 | 0.67 | +0.11 | +23.91% | 11 | 732 | 54.69% |
VXX240614P00011500 | 2024-05-17 3:56PM EDT | 2024-06-14 | 0.72 | 0.00 | 4.45 | +0.07 | +10.77% | 39 | 703 | 172.27% |
VXX240628P00011500 | 2024-05-16 3:47PM EDT | 2024-06-28 | 0.89 | 0.10 | 4.40 | 0.00 | - | 156 | 439 | 142.29% |