iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:14.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240524C00014000 | 2024-05-23 4:01PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.03 | 0.00 | - | 34 | 1,783 | 203.13% |
| VXX240531C00014000 | 2024-05-23 3:55PM EDT | 2024-05-31 | 0.08 | 0.07 | 0.10 | +0.01 | +14.29% | 289 | 2,651 | 98.44% |
| VXX240607C00014000 | 2024-05-23 3:12PM EDT | 2024-06-07 | 0.17 | 0.12 | 0.25 | +0.02 | +13.33% | 35 | 12,384 | 90.63% |
| VXX240614C00014000 | 2024-05-23 2:39PM EDT | 2024-06-14 | 0.27 | 0.24 | 0.50 | +0.04 | +17.39% | 11 | 322 | 97.27% |
| VXX240621C00014000 | 2024-05-23 3:23PM EDT | 2024-06-21 | 0.37 | 0.28 | 0.45 | +0.07 | +23.33% | 405 | 7,254 | 84.18% |
| VXX240628C00014000 | 2024-05-23 3:06PM EDT | 2024-06-28 | 0.50 | 0.35 | 0.55 | +0.09 | +21.95% | 55 | 141 | 82.81% |
| VXX240719C00014000 | 2024-05-23 3:54PM EDT | 2024-07-19 | 0.76 | 0.60 | 0.90 | +0.04 | +5.56% | 49 | 1,094 | 84.38% |
| VXX240816C00014000 | 2024-05-22 2:32PM EDT | 2024-08-16 | 1.10 | 0.90 | 3.15 | 0.00 | - | 5 | 92 | 127.44% |
| VXX240920C00014000 | 2024-05-23 1:26PM EDT | 2024-09-20 | 1.44 | 1.23 | 1.92 | +0.01 | +0.70% | 4 | 1,032 | 90.23% |
| VXX241220C00014000 | 2024-05-23 3:31PM EDT | 2024-12-20 | 2.23 | 1.48 | 3.20 | +0.24 | +12.06% | 5 | 48 | 89.84% |
| VXX250117C00014000 | 2024-05-20 3:23PM EDT | 2025-01-17 | 2.33 | 1.50 | 4.75 | 0.00 | - | 2 | 67 | 105.62% |
| VXX260116C00014000 | 2024-05-21 9:32AM EDT | 2026-01-16 | 4.90 | 3.00 | 4.90 | 0.00 | - | 1 | 34 | 80.91% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240524P00014000 | 2024-05-22 10:12AM EDT | 2024-05-24 | 2.92 | 0.48 | 4.65 | 0.00 | - | 3 | 418 | 331.25% |
| VXX240531P00014000 | 2024-05-23 10:50AM EDT | 2024-05-31 | 2.75 | 2.22 | 2.75 | -0.05 | -1.79% | 547 | 928 | 95.31% |
| VXX240607P00014000 | 2024-05-20 10:14AM EDT | 2024-06-07 | 2.87 | 2.27 | 4.75 | 0.00 | - | 3 | 40 | 203.71% |
| VXX240614P00014000 | 2024-05-20 10:14AM EDT | 2024-06-14 | 2.96 | 2.34 | 5.00 | 0.00 | - | 3 | 30 | 182.71% |
| VXX240621P00014000 | 2024-05-23 3:15PM EDT | 2024-06-21 | 2.67 | 2.63 | 3.05 | -0.17 | -5.99% | 114 | 2,061 | 90.43% |
| VXX240719P00014000 | 2024-05-23 12:50PM EDT | 2024-07-19 | 3.39 | 3.00 | 3.25 | +0.19 | +5.94% | 1 | 705 | 82.23% |
| VXX240920P00014000 | 2024-05-23 3:33PM EDT | 2024-09-20 | 3.71 | 3.25 | 4.20 | -0.20 | -5.12% | 34 | 627 | 80.37% |
| VXX241220P00014000 | 2024-05-22 12:05PM EDT | 2024-12-20 | 4.58 | 2.99 | 6.40 | 0.00 | - | 1 | 62 | 88.28% |
| VXX250117P00014000 | 2024-05-17 11:29AM EDT | 2025-01-17 | 4.65 | 4.20 | 5.20 | 0.00 | - | 5 | 44 | 83.11% |
| VXX260116P00014000 | 2024-05-23 3:08PM EDT | 2026-01-16 | 6.10 | 5.80 | 6.50 | -0.26 | -4.09% | 2 | 268 | 77.22% |
