拍板:16.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240524C00016000 | 2024-05-23 10:46AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 16 | 6,772 | 193.75% |
| VXX240531C00016000 | 2024-05-23 10:17AM EDT | 2024-05-31 | 0.04 | 0.03 | 0.07 | -0.01 | -20.00% | 10 | 848 | 132.03% |
| VXX240607C00016000 | 2024-05-22 2:21PM EDT | 2024-06-07 | 0.10 | 0.06 | 0.10 | 0.00 | - | 7 | 190 | 108.98% |
| VXX240614C00016000 | 2024-05-22 3:20PM EDT | 2024-06-14 | 0.14 | 0.11 | 0.15 | 0.00 | - | 10 | 2,523 | 101.95% |
| VXX240621C00016000 | 2024-05-23 11:18AM EDT | 2024-06-21 | 0.20 | 0.17 | 0.21 | 0.00 | - | 34 | 2,499 | 98.44% |
| VXX240628C00016000 | 2024-05-22 12:19PM EDT | 2024-06-28 | 0.24 | 0.21 | 0.30 | 0.00 | - | 10 | 54 | 96.48% |
| VXX240719C00016000 | 2024-05-22 3:24PM EDT | 2024-07-19 | 0.52 | 0.44 | 0.56 | 0.00 | - | 116 | 1,055 | 96.88% |
| VXX240816C00016000 | 2024-05-22 2:41PM EDT | 2024-08-16 | 0.79 | 0.67 | 0.90 | -0.11 | -12.22% | 1 | 17 | 95.41% |
| VXX240920C00016000 | 2024-05-23 9:30AM EDT | 2024-09-20 | 1.15 | 0.95 | 1.38 | 0.00 | - | 4 | 1,787 | 96.68% |
| VXX241220C00016000 | 2024-05-20 1:53PM EDT | 2024-12-20 | 1.90 | 1.52 | 2.38 | 0.00 | - | 3 | 18 | 96.63% |
| VXX250117C00016000 | 2024-05-21 3:48PM EDT | 2025-01-17 | 2.12 | 0.32 | 3.75 | 0.00 | - | 1 | 20 | 93.16% |
| VXX260116C00016000 | 2024-05-09 11:38AM EDT | 2026-01-16 | 4.00 | 1.50 | 6.30 | 0.00 | - | 3 | 3 | 91.46% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240524P00016000 | 2024-05-22 1:50PM EDT | 2024-05-24 | 4.64 | 4.65 | 4.90 | +0.05 | +1.09% | 1 | 39 | 228.13% |
| VXX240607P00016000 | 2024-05-02 9:53AM EDT | 2024-06-07 | 3.00 | 4.70 | 4.90 | 0.00 | - | 30 | 12 | 94.53% |
| VXX240614P00016000 | 2024-05-15 12:10PM EDT | 2024-06-14 | 4.55 | 4.70 | 4.90 | 0.00 | - | - | 5 | 78.91% |
| VXX240621P00016000 | 2024-05-22 10:26AM EDT | 2024-06-21 | 4.92 | 4.80 | 5.00 | -0.06 | -1.20% | 3 | 843 | 90.82% |
| VXX240628P00016000 | 2024-05-13 11:05AM EDT | 2024-06-28 | 4.32 | 4.85 | 5.05 | 0.00 | - | 100 | 100 | 88.67% |
| VXX240719P00016000 | 2024-05-23 10:01AM EDT | 2024-07-19 | 5.10 | 5.05 | 5.30 | +0.05 | +0.99% | 1 | 1,967 | 90.43% |
| VXX240816P00016000 | 2024-05-22 10:17AM EDT | 2024-08-16 | 5.59 | 5.25 | 5.65 | 0.00 | - | 6 | 8 | 90.33% |
| VXX240920P00016000 | 2024-05-22 12:52PM EDT | 2024-09-20 | 5.55 | 5.40 | 6.00 | 0.00 | - | 11 | 83 | 87.21% |
| VXX250117P00016000 | 2024-05-15 3:42PM EDT | 2025-01-17 | 6.30 | 5.85 | 8.30 | 0.00 | - | 1 | 31 | 100.93% |
| VXX260116P00016000 | 2024-04-19 2:04PM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
