合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VXX240524C00027000 | 2024-05-07 10:47AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
VXX240531C00027000 | 2024-05-21 2:19PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
VXX240607C00027000 | 2024-05-02 10:24AM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
VXX240621C00027000 | 2024-05-17 9:41AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
VXX240719C00027000 | 2024-05-20 2:01PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 50.00% |
VXX240920C00027000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
VXX241220C00027000 | 2024-05-15 1:12PM EDT | 2024-12-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
VXX250117C00027000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VXX240621P00027000 | 2024-05-09 1:04PM EDT | 2024-06-21 | 14.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VXX240920P00027000 | 2024-05-15 3:47PM EDT | 2024-09-20 | 15.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
VXX250117P00027000 | 2024-05-20 2:19PM EDT | 2025-01-17 | 16.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VXX260116P00027000 | 2023-10-26 2:05PM EDT | 2026-01-16 | 12.00 | 12.00 | 17.00 | 0.00 | - | - | 0 | 71.66% |