合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VXX240524C00031000 | 2024-05-17 2:01PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 46 | 231 | 50.00% |
VXX240531C00031000 | 2024-05-20 2:53PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 196 | 50.00% |
VXX240621C00031000 | 2024-05-14 3:07PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 85 | 50.00% |
VXX240719C00031000 | 2024-05-22 3:07PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 538 | 50.00% |
VXX240920C00031000 | 2024-05-22 3:57PM EDT | 2024-09-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 10 | 129 | 50.00% |
VXX250117C00031000 | 2024-05-22 2:40PM EDT | 2025-01-17 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
VXX260116C00031000 | 2024-04-17 1:41PM EDT | 2026-01-16 | 3.70 | 0.00 | 5.00 | 0.00 | - | 5 | 3 | 96.63% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VXX240531P00031000 | 2024-04-19 12:29PM EDT | 2024-05-31 | 15.85 | 17.25 | 21.75 | 0.00 | - | 3 | 3 | 745.70% |
VXX240621P00031000 | 2024-04-29 2:38PM EDT | 2024-06-21 | 17.80 | 0.00 | 0.00 | 0.00 | - | 19 | 19 | 0.00% |
VXX240920P00031000 | 2024-05-21 11:30AM EDT | 2024-09-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
VXX250117P00031000 | 2024-01-23 4:46PM EDT | 2025-01-17 | 18.17 | 16.00 | 21.00 | 0.00 | - | 2 | 3 | 122.61% |