香港股市 已收市

Voyager Therapeutics, Inc. (VYGR)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
8.51-0.29 (-3.30%)
收市:04:00PM EDT
8.45 -0.06 (-0.71%)
收市後: 05:25PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VYGR240719C000050002024-06-06 11:18AM EDT5.003.603.403.800.00-2085122.66%
VYGR240719C000075002024-06-10 9:30AM EDT7.501.200.002.050.00-4701152.34%
VYGR240719C000100002024-06-14 2:42PM EDT10.000.250.200.30-0.09-26.47%1971868.36%
VYGR240719C000125002024-05-21 10:31AM EDT12.500.150.000.300.00-57097.66%
VYGR240719C000150002024-06-10 10:49AM EDT15.000.150.001.000.00-2125180.47%
VYGR240719C000175002024-03-26 9:30AM EDT17.500.500.000.000.00-1750.00%
VYGR240719C000200002024-03-26 12:39PM EDT20.000.200.001.000.00-3131230.08%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VYGR240719P000050002024-02-16 4:58PM EDT5.000.270.000.300.00-5173140.63%
VYGR240719P000075002024-06-05 2:37PM EDT7.500.400.000.400.00-215057.62%
VYGR240719P000100002024-05-16 10:40AM EDT10.001.950.003.000.00-195193.36%
VYGR240719P000125002024-01-05 2:30PM EDT12.504.203.605.500.00-27152.34%
VYGR240719P000150002024-04-05 10:40AM EDT15.006.105.808.500.00-10199.61%