Vanguard High Dividend Yield Index Fund ETF Shares (VYM)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.31 | 0.00 | - | 1 | 1 |
| 19.58 | 0.00 | - | - | 1 | 101.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | 1 | 1 | 102.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 0.30 | 0.00 | - | - | 0 |
| 13.48 | 0.00 | - | 6 | 12 | 108.00 | 0.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 109.00 | 0.34 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 110.00 | 0.37 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 111.00 | 0.29 | 0.00 | - | 1 | 2 |
| 5.05 | 0.00 | - | - | 20 | 112.00 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 113.00 | 0.15 | 0.00 | - | 1 | 5 |
| 7.45 | 0.00 | - | 1 | 4 | 114.00 | 0.35 | 0.00 | - | 11 | 12 |
| 3.05 | 0.00 | - | 1 | 2 | 115.00 | 0.55 | 0.00 | - | 100 | 124 |
| 4.80 | 0.00 | - | 2 | 3 | 116.00 | 0.70 | 0.00 | - | 102 | 123 |
| 2.80 | -1.88 | -40.17% | 1 | 12 | 117.00 | 1.00 | 0.00 | - | 2 | 34 |
| 2.10 | +0.10 | +5.00% | 1 | 14 | 118.00 | 1.00 | 0.00 | - | 11 | 42 |
| 0.75 | 0.00 | - | 1 | 226 | 119.00 | 2.10 | 0.00 | - | 2 | 75 |
| 1.10 | +0.65 | +144.44% | 1 | 160 | 120.00 | 1.93 | 0.00 | - | 1 | 12 |
| 0.65 | +0.10 | +18.18% | 10 | 9,883 | 121.00 | 1.37 | 0.00 | - | 1 | 22 |
| 0.05 | 0.00 | - | 2 | 108 | 122.00 | 4.97 | 0.00 | - | 1 | 102 |
| 0.06 | -0.19 | -76.00% | 1 | 324 | 123.00 | 4.20 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 62 | 124.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 125.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 3 | 126.00 | - | - | - | - | - |
