Vanguard High Dividend Yield Index Fund ETF Shares (VYM)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.00 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 25.20 | 0.00 | - | 2 | 0 | 95.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 97.00 | 0.28 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 98.00 | 0.50 | 0.00 | - | 2 | 3 |
| 20.20 | 0.00 | - | 2 | 0 | 100.00 | 0.55 | 0.00 | - | 2 | 6 |
| 18.46 | 0.00 | - | 1 | 1 | 101.00 | - | - | - | - | - |
| - | - | - | - | - | 102.00 | 0.46 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 103.00 | 1.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 104.00 | 2.00 | 0.00 | - | 6 | 37 |
| 7.55 | 0.00 | - | - | 1 | 105.00 | 0.15 | 0.00 | - | 2 | 46 |
| 11.07 | 0.00 | - | 3 | 1 | 106.00 | 1.00 | 0.00 | - | 4 | 6 |
| 9.45 | 0.00 | - | 34 | 75 | 107.00 | 0.54 | 0.00 | - | 1 | 5 |
| 10.34 | 0.00 | - | 1 | 0 | 108.00 | 0.75 | 0.00 | - | 1 | 1 |
| 11.10 | 0.00 | - | 1 | 0 | 109.00 | 0.60 | 0.00 | - | 10 | 13 |
| 8.53 | 0.00 | - | 4 | 0 | 110.00 | 0.05 | -0.05 | -50.00% | 1 | 7 |
| 11.20 | 0.00 | - | 3 | 5 | 111.00 | 1.20 | 0.00 | - | 5 | 0 |
| 9.01 | 0.00 | - | 6 | 25 | 112.00 | 0.48 | 0.00 | - | 1 | 4 |
| 9.00 | 0.00 | - | 4 | 20 | 113.00 | 0.25 | 0.00 | - | 1 | 9 |
| 6.32 | 0.00 | - | 1 | 0 | 114.00 | 0.50 | 0.00 | - | 30 | 61 |
| 4.98 | 0.00 | - | 1 | 5 | 115.00 | 0.50 | 0.00 | - | 113 | 120 |
| 3.64 | 0.00 | - | 1 | 0 | 116.00 | 0.35 | -0.10 | -22.22% | 1 | 59 |
| 1.90 | 0.00 | - | 6 | 36 | 117.00 | 0.67 | 0.00 | - | 14 | 66 |
| 1.10 | 0.00 | - | 10 | 49 | 118.00 | 1.00 | 0.00 | - | 24 | 65 |
| 0.49 | -0.01 | -2.00% | 26 | 849 | 120.00 | 1.14 | 0.00 | - | 2 | 203 |
| 0.05 | -0.04 | -44.44% | 1 | 39 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 24 | 130.00 | - | - | - | - | - |
