香港股市 已收市

Vanguard High Dividend Yield Index Fund ETF Shares (VYM)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
118.60+0.29 (+0.25%)
收市:04:00PM EDT
118.85 +0.25 (+0.21%)
收市後: 07:55PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年7月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
33.000.00-1085.00-----
25.200.00-2095.000.100.00-10
-----97.000.280.00-11
-----98.000.500.00-23
20.200.00-20100.000.550.00-26
18.460.00-11101.00-----
-----102.000.460.00-77
-----103.001.500.00-12
-----104.002.000.00-637
7.550.00--1105.000.150.00-246
11.070.00-31106.001.000.00-46
9.450.00-3475107.000.540.00-15
10.340.00-10108.000.750.00-11
11.100.00-10109.000.600.00-1013
8.530.00-40110.000.05-0.05-50.00%17
11.200.00-35111.001.200.00-50
9.010.00-625112.000.480.00-14
9.000.00-420113.000.250.00-19
6.320.00-10114.000.500.00-3061
4.980.00-15115.000.500.00-113120
3.640.00-10116.000.35-0.10-22.22%159
1.900.00-636117.000.670.00-1466
1.100.00-1049118.001.000.00-2465
0.49-0.01-2.00%26849120.001.140.00-2203
0.05-0.04-44.44%139125.00-----
0.050.00-224130.00-----