香港股市 已收市

Vanguard High Dividend Yield Index Fund ETF Shares (VYM)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
118.42-0.38 (-0.32%)
收市:04:00PM EDT
118.34 -0.08 (-0.07%)
市前: 06:18AM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年7月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
33.000.00-1085.00-----
25.500.00-2695.000.100.00-10
-----97.000.280.00-11
-----98.000.500.00-23
17.950.00-22100.000.550.00-26
7.850.00--1101.00-----
-----102.000.460.00-70
-----103.001.500.00-12
-----104.002.000.00-637
7.550.00--1105.000.150.00-20
11.070.00-31106.001.000.00-46
9.450.00-3475107.000.540.00-15
10.340.00-10108.000.750.00-11
10.020.00-17109.000.600.00-1013
8.530.00-40110.000.330.00-90
11.200.00-35111.001.200.00-50
9.010.00-625112.000.480.00-10
9.000.00-420113.000.500.00-20
4.840.00-10114.000.500.00-3061
4.500.00-30115.000.470.00-10
3.950.00-20116.001.100.00-50
2.380.00-330117.001.450.00-60
1.640.00-150118.001.350.00-10
0.500.00-210120.003.100.00-50
0.250.00-10125.00-----
0.150.00-10130.00-----