合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VYM240816C00112000 | 2024-06-27 12:39PM EDT | 112.00 | 7.30 | 5.40 | 8.20 | 0.00 | - | 1 | 21 | 26.99% |
VYM240816C00119000 | 2024-07-01 12:51PM EDT | 119.00 | 1.88 | 1.40 | 1.70 | 0.00 | - | 10 | 12 | 12.21% |
VYM240816C00120000 | 2024-07-03 12:49PM EDT | 120.00 | 1.25 | 0.90 | 1.30 | 0.00 | - | 1 | 74 | 12.24% |
VYM240816C00121000 | 2024-07-03 10:29AM EDT | 121.00 | 1.07 | 0.65 | 0.95 | 0.00 | - | 1 | 27 | 12.11% |
VYM240816C00122000 | 2024-07-02 3:52PM EDT | 122.00 | 0.46 | 0.35 | 0.65 | 0.00 | - | 3 | 136 | 11.79% |
VYM240816C00123000 | 2024-07-03 10:19AM EDT | 123.00 | 0.30 | 0.15 | 0.55 | 0.00 | - | 2 | 7 | 12.67% |
VYM240816C00124000 | 2024-06-28 11:56AM EDT | 124.00 | 0.30 | 0.05 | 0.45 | 0.00 | - | 1 | 1 | 13.31% |
VYM240816C00126000 | 2024-06-27 11:28AM EDT | 126.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 12 | 9,536 | 19.24% |
VYM240816C00127000 | 2024-06-24 3:31PM EDT | 127.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 1 | 18.16% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VYM240816P00110000 | 2024-06-27 1:10PM EDT | 110.00 | 0.28 | 0.10 | 0.20 | 0.00 | - | - | 10 | 14.97% |
VYM240816P00114000 | 2024-06-28 12:37PM EDT | 114.00 | 0.36 | 0.35 | 0.55 | -0.01 | -2.70% | 5 | 2 | 12.82% |
VYM240816P00115000 | 2024-07-02 1:23PM EDT | 115.00 | 0.61 | 0.40 | 0.60 | 0.00 | - | 2 | 3 | 11.37% |
VYM240816P00117000 | 2024-07-01 3:26PM EDT | 117.00 | 1.00 | 0.80 | 1.10 | 0.00 | - | 1 | 6 | 10.61% |
VYM240816P00118000 | 2024-07-01 3:13PM EDT | 118.00 | 1.25 | 1.10 | 1.50 | 0.00 | - | 3 | 3 | 10.46% |
VYM240816P00120000 | 2024-07-05 10:00AM EDT | 120.00 | 2.15 | 1.90 | 2.55 | +0.25 | +13.16% | 1 | 2 | 9.97% |