Vanguard High Dividend Yield Index Fund ETF Shares (VYM)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.60 | 0.00 | - | 1 | 1 | 50.00 | 0.60 | 0.00 | - | 12 | 0 |
| 50.58 | 0.00 | - | 24 | 0 | 55.00 | 0.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 60.00 | 0.30 | 0.00 | - | - | 4 |
| - | - | - | - | - | 65.00 | 0.75 | 0.00 | - | 1 | 2 |
| 41.50 | 0.00 | - | 1 | 0 | 70.00 | 0.09 | 0.00 | - | 1 | 6 |
| 36.50 | 0.00 | - | 1 | 0 | 75.00 | 0.25 | 0.00 | - | 1 | 5 |
| 40.00 | +11.20 | +38.89% | 1 | 1 | 80.00 | 0.05 | 0.00 | - | 2 | 32 |
| 19.91 | 0.00 | - | 1 | 1 | 85.00 | 0.85 | 0.00 | - | 499 | 15 |
| 24.50 | 0.00 | - | 1 | 117 | 90.00 | 0.65 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 93.00 | 0.40 | 0.00 | - | 1 | 2 |
| 13.35 | 0.00 | - | 25 | 30 | 94.00 | 2.50 | 0.00 | - | 7 | 56 |
| 26.50 | 0.00 | - | 1 | 66 | 95.00 | 0.58 | 0.00 | - | 1 | 8 |
| 11.70 | 0.00 | - | 70 | 15 | 96.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 172 | 0 | 97.00 | - | - | - | - | - |
| 10.85 | 0.00 | - | 35 | 0 | 98.00 | 0.80 | 0.00 | - | 1 | 23 |
| 11.75 | 0.00 | - | 1 | 30 | 99.00 | 3.60 | 0.00 | - | 1 | 2 |
| 12.50 | 0.00 | - | 140 | 70 | 100.00 | 0.65 | 0.00 | - | 22 | 109 |
| 16.00 | 0.00 | - | 1 | 38 | 101.00 | 1.90 | 0.00 | - | - | 6 |
| 8.75 | 0.00 | - | 24 | 66 | 102.00 | 4.40 | 0.00 | - | 20 | 2 |
| 19.90 | 0.00 | - | 1 | 56 | 103.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 159 | 120 | 104.00 | 5.25 | 0.00 | - | 30 | 2 |
| 11.00 | 0.00 | - | 1 | 45 | 105.00 | 2.00 | 0.00 | - | 2 | 1,005 |
| 16.37 | 0.00 | - | 1 | 31 | 106.00 | 2.30 | 0.00 | - | 80 | 85 |
| 14.17 | 0.00 | - | 12 | 45 | 107.00 | 1.50 | 0.00 | - | 1 | 61 |
| 15.45 | 0.00 | - | 2 | 88 | 108.00 | 2.55 | 0.00 | - | 10 | 5 |
| 6.78 | 0.00 | - | 2 | 21 | 109.00 | 5.00 | 0.00 | - | 1 | 68 |
| 11.95 | 0.00 | - | 2 | 332 | 110.00 | 1.30 | -0.20 | -13.33% | 10 | 25 |
| 10.15 | 0.00 | - | 10 | 63 | 111.00 | 2.90 | 0.00 | - | 5 | 100 |
| 10.00 | 0.00 | - | 1 | 57 | 112.00 | 1.85 | 0.00 | - | 1 | 3 |
| 11.00 | 0.00 | - | 3 | 19 | 113.00 | 1.97 | +0.37 | +23.13% | 15 | 1 |
| 8.70 | 0.00 | - | 5 | 54 | 114.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 3 | 112 | 115.00 | 1.90 | 0.00 | - | 2 | 3 |
| 8.30 | 0.00 | - | 1 | 33 | 116.00 | 3.00 | 0.00 | - | 1 | 1 |
| 7.02 | 0.00 | - | 1 | 16 | 117.00 | 3.10 | +0.60 | +24.00% | 15 | 11 |
| 5.40 | 0.00 | - | 1 | 25 | 118.00 | 3.25 | 0.00 | - | 1 | 1 |
| 4.77 | 0.00 | - | 1 | 2 | 119.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 2 | 979 | 120.00 | 4.00 | 0.00 | - | 1 | 9 |
| 5.65 | 0.00 | - | - | 3 | 121.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 5 | 122.00 | - | - | - | - | - |
| 3.86 | 0.00 | - | - | 12 | 123.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 5 | 6 | 124.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 1,046 | 125.00 | 9.45 | 0.00 | - | 1 | 5 |
| 1.74 | 0.00 | - | 5 | 6 | 126.00 | - | - | - | - | - |
| 1.69 | 0.00 | - | 19 | 19 | 127.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 85 | 129.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 4 | 824 | 130.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 20 | 135.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 9 | 0 | 140.00 | 35.07 | 0.00 | - | - | 0 |
| 4.76 | 0.00 | - | 9 | 0 | 145.00 | 36.50 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | 9 | 9 | 150.00 | 45.00 | 0.00 | - | 65 | 0 |
| 2.10 | 0.00 | - | 9 | 9 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 15 | 165.00 | 63.20 | 0.00 | - | 85 | 0 |
