合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VYM240621C00112000 | 2024-04-18 12:48PM EDT | 2024-06-21 | 5.05 | 8.00 | 11.70 | 0.00 | - | - | 20 | 108.79% |
VYM240719C00112000 | 2024-05-13 1:29PM EDT | 2024-07-19 | 9.01 | 5.30 | 8.70 | 0.00 | - | 6 | 25 | 32.79% |
VYM241018C00112000 | 2024-04-29 1:29PM EDT | 2024-10-18 | 9.49 | 5.60 | 9.40 | 0.00 | - | 3 | 56 | 19.95% |
VYM250117C00112000 | 2024-05-20 1:54PM EDT | 2025-01-17 | 13.00 | 8.90 | 10.00 | 0.00 | - | 6 | 57 | 17.05% |
VYM260116C00112000 | 2024-04-08 9:31AM EDT | 2026-01-16 | 14.46 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VYM240621P00112000 | 2024-04-25 12:12PM EDT | 2024-06-21 | 0.70 | 0.00 | 1.10 | 0.00 | - | - | 1 | 64.75% |
VYM240719P00112000 | 2024-05-24 2:22PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.95 | 0.00 | - | 1 | 4 | 23.73% |
VYM241018P00112000 | 2024-05-30 11:53AM EDT | 2024-10-18 | 1.35 | 0.00 | 1.80 | 0.00 | - | 3 | 3 | 16.32% |
VYM250117P00112000 | 2024-05-14 2:41PM EDT | 2025-01-17 | 1.85 | 1.20 | 2.95 | 0.00 | - | 1 | 3 | 16.18% |
VYM260116P00112000 | 2024-03-21 3:07PM EDT | 2026-01-16 | 5.00 | 5.30 | 8.30 | 0.00 | - | 1 | 1 | 19.67% |