合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VYM240517C00100000 | 2024-04-16 10:12AM EDT | 2024-05-17 | 15.49 | 16.20 | 18.50 | 0.00 | - | - | 1 | 79.69% |
VYM240719C00100000 | 2024-03-11 2:24PM EDT | 2024-07-19 | 17.95 | 17.20 | 20.80 | 0.00 | - | 2 | 2 | 50.39% |
VYM241018C00100000 | 2024-02-26 10:30AM EDT | 2024-10-18 | 17.30 | 19.00 | 23.40 | 0.00 | - | 2 | 2 | 44.80% |
VYM250117C00100000 | 2023-12-12 3:36PM EDT | 2025-01-17 | 12.50 | 12.50 | 17.50 | 0.00 | - | 140 | 70 | 12.76% |
VYM260116C00100000 | 2024-02-07 2:10PM EDT | 2026-01-16 | 18.59 | 19.00 | 24.00 | 0.00 | - | 4 | 0 | 24.48% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VYM240517P00100000 | 2024-04-18 9:39AM EDT | 2024-05-17 | 1.75 | 0.00 | 0.15 | 0.00 | - | - | 1 | 45.70% |
VYM240719P00100000 | 2024-02-09 2:48PM EDT | 2024-07-19 | 0.55 | 0.00 | 3.10 | 0.00 | - | 2 | 6 | 46.68% |
VYM241018P00100000 | 2024-04-10 2:25PM EDT | 2024-10-18 | 0.73 | 0.05 | 1.10 | 0.00 | - | 1 | 4 | 21.40% |
VYM250117P00100000 | 2024-04-30 9:31AM EDT | 2025-01-17 | 1.00 | 0.80 | 1.35 | 0.00 | - | 1 | 92 | 18.45% |
VYM260116P00100000 | 2024-04-10 2:38PM EDT | 2026-01-16 | 2.40 | 1.60 | 5.00 | 0.00 | - | 3 | 4 | 20.63% |