合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VYM240517C00110000 | 2024-04-15 2:23PM EDT | 2024-05-17 | 6.45 | 6.30 | 8.50 | 0.00 | - | - | 3 | 44.58% |
VYM240719C00110000 | 2024-04-23 10:44AM EDT | 2024-07-19 | 8.70 | 6.40 | 10.10 | 0.00 | - | 10 | 30 | 28.17% |
VYM241018C00110000 | 2024-04-30 1:50PM EDT | 2024-10-18 | 9.65 | 7.90 | 11.90 | 0.00 | - | 10 | 20 | 25.48% |
VYM250117C00110000 | 2024-04-30 2:21PM EDT | 2025-01-17 | 11.00 | 9.10 | 13.00 | 0.00 | - | 3 | 328 | 23.58% |
VYM260116C00110000 | 2023-12-18 1:28PM EDT | 2026-01-16 | 8.10 | 7.00 | 12.00 | 0.00 | - | 50 | 126 | 13.40% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VYM240517P00110000 | 2024-05-01 10:25AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 34.86% |
VYM240621P00110000 | 2024-05-03 10:30AM EDT | 2024-06-21 | 0.37 | 0.05 | 0.70 | -0.13 | -26.00% | 1 | 5 | 18.16% |
VYM240719P00110000 | 2024-04-17 9:30AM EDT | 2024-07-19 | 1.23 | 0.20 | 1.00 | 0.00 | - | 1 | 2 | 16.63% |
VYM241018P00110000 | 2024-04-02 9:30AM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
VYM250117P00110000 | 2024-04-24 10:13AM EDT | 2025-01-17 | 2.35 | 1.45 | 3.20 | 0.00 | - | 1 | 20 | 16.05% |
VYM260116P00110000 | 2024-04-15 10:41AM EDT | 2026-01-16 | 5.10 | 2.10 | 7.00 | 0.00 | - | 1 | 17 | 17.24% |