合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VYM240517C00112000 | 2024-04-18 11:32AM EDT | 2024-05-17 | 4.20 | 4.40 | 6.50 | 0.00 | - | - | 4 | 37.16% |
VYM240621C00112000 | 2024-04-18 12:48PM EDT | 2024-06-21 | 5.05 | 4.80 | 8.20 | 0.00 | - | - | 20 | 31.31% |
VYM240719C00112000 | 2024-04-19 3:56PM EDT | 2024-07-19 | 6.03 | 4.80 | 8.10 | 0.00 | - | 2 | 31 | 24.46% |
VYM241018C00112000 | 2024-04-29 1:29PM EDT | 2024-10-18 | 9.49 | 6.60 | 9.00 | 0.00 | - | 3 | 56 | 19.66% |
VYM250117C00112000 | 2024-05-03 12:59PM EDT | 2025-01-17 | 10.90 | 8.60 | 10.40 | +1.30 | +13.54% | 3 | 66 | 19.65% |
VYM260116C00112000 | 2024-04-08 9:31AM EDT | 2026-01-16 | 14.46 | 10.50 | 15.50 | 0.00 | - | 1 | 21 | 21.45% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VYM240517P00112000 | 2024-04-29 3:53PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 17 | 18.12% |
VYM240621P00112000 | 2024-04-25 12:12PM EDT | 2024-06-21 | 0.70 | 0.20 | 0.95 | 0.00 | - | - | 1 | 16.72% |
VYM240719P00112000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 1.06 | 0.35 | 1.20 | -0.64 | -37.65% | 5 | 8 | 14.86% |
VYM250117P00112000 | 2024-04-22 9:34AM EDT | 2025-01-17 | 3.50 | 1.85 | 3.50 | 0.00 | - | 1 | 4 | 14.83% |
VYM260116P00112000 | 2024-03-21 3:07PM EDT | 2026-01-16 | 5.00 | 5.30 | 8.30 | 0.00 | - | 1 | 1 | 17.93% |