合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VYM240517C00115000 | 2024-05-02 10:32AM EDT | 2024-05-17 | 2.49 | 1.90 | 3.50 | +0.39 | +18.57% | 2 | 15 | 25.12% |
VYM240621C00115000 | 2024-05-01 10:23AM EDT | 2024-06-21 | 3.05 | 3.50 | 3.80 | 0.00 | - | 1 | 2 | 15.31% |
VYM240719C00115000 | 2024-04-17 10:37AM EDT | 2024-07-19 | 3.44 | 3.20 | 4.90 | 0.00 | - | 5 | 227 | 17.58% |
VYM241018C00115000 | 2024-04-29 11:05AM EDT | 2024-10-18 | 6.36 | 4.60 | 6.20 | 0.00 | - | 10 | 14 | 16.12% |
VYM250117C00115000 | 2024-04-30 1:15PM EDT | 2025-01-17 | 7.30 | 5.90 | 8.50 | 0.00 | - | 1 | 125 | 18.95% |
VYM260116C00115000 | 2024-04-19 1:29PM EDT | 2026-01-16 | 12.59 | 8.50 | 13.00 | 0.00 | - | 1 | 16 | 19.72% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VYM240517P00115000 | 2024-05-03 11:30AM EDT | 2024-05-17 | 0.40 | 0.25 | 0.35 | -0.05 | -11.11% | 10 | 52 | 12.16% |
VYM240621P00115000 | 2024-04-30 3:56PM EDT | 2024-06-21 | 1.25 | 1.00 | 1.20 | 0.00 | - | 2 | 18 | 12.35% |
VYM240719P00115000 | 2024-04-23 3:14PM EDT | 2024-07-19 | 1.55 | 1.10 | 1.90 | 0.00 | - | 5 | 4 | 13.36% |
VYM241018P00115000 | 2024-05-01 11:43AM EDT | 2024-10-18 | 3.20 | 1.95 | 3.20 | 0.00 | - | 1 | 10 | 13.31% |
VYM250117P00115000 | 2024-04-10 9:31AM EDT | 2025-01-17 | 3.50 | 2.65 | 4.30 | 0.00 | - | 2 | 2 | 13.60% |