認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240531C00025000 | 2024-05-03 9:38AM EDT | 25.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VZ240531C00030000 | 2024-04-23 10:12AM EDT | 30.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| VZ240531C00033000 | 2024-04-17 2:42PM EDT | 33.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VZ240531C00035000 | 2024-05-08 10:14AM EDT | 35.00 | 4.29 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VZ240531C00036000 | 2024-05-03 9:35AM EDT | 36.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| VZ240531C00037000 | 2024-05-06 11:25AM EDT | 37.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| VZ240531C00038000 | 2024-05-09 1:33PM EDT | 38.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| VZ240531C00039000 | 2024-05-09 1:20PM EDT | 39.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 6 | 395 | 0.00% |
| VZ240531C00040000 | 2024-05-09 3:55PM EDT | 40.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 61 | 1,229 | 0.78% |
| VZ240531C00041000 | 2024-05-09 3:40PM EDT | 41.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 43 | 838 | 3.13% |
| VZ240531C00042000 | 2024-05-09 2:51PM EDT | 42.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 1,105 | 6.25% |
| VZ240531C00043000 | 2024-05-09 3:37PM EDT | 43.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 424 | 6.25% |
| VZ240531C00044000 | 2024-05-03 11:20AM EDT | 44.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 211 | 12.50% |
| VZ240531C00045000 | 2024-05-06 9:55AM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 81 | 12.50% |
| VZ240531C00046000 | 2024-05-09 3:27PM EDT | 46.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 12.50% |
| VZ240531C00047000 | 2024-05-09 9:54AM EDT | 47.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 12.50% |
| VZ240531C00048000 | 2024-05-06 11:51AM EDT | 48.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 25.00% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240531P00032000 | 2024-05-08 10:03AM EDT | 32.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 150 | 86 | 25.00% |
| VZ240531P00033000 | 2024-05-08 10:04AM EDT | 33.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 50 | 25.00% |
| VZ240531P00034000 | 2024-05-09 11:20AM EDT | 34.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 120 | 125 | 12.50% |
| VZ240531P00035000 | 2024-05-09 11:15AM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 227 | 12.50% |
| VZ240531P00036000 | 2024-05-09 11:51AM EDT | 36.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 201 | 233 | 12.50% |
| VZ240531P00037000 | 2024-05-09 3:35PM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 156 | 6.25% |
| VZ240531P00038000 | 2024-05-08 2:45PM EDT | 38.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 666 | 6.25% |
| VZ240531P00039000 | 2024-05-09 3:52PM EDT | 39.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 19 | 525 | 3.13% |
| VZ240531P00040000 | 2024-05-09 3:48PM EDT | 40.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 42 | 130 | 0.00% |
| VZ240531P00041000 | 2024-05-08 3:10PM EDT | 41.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| VZ240531P00042000 | 2024-05-06 3:20PM EDT | 42.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VZ240531P00043000 | 2024-05-09 3:58PM EDT | 43.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| VZ240531P00045000 | 2024-04-29 2:45PM EDT | 45.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VZ240531P00047000 | 2024-05-01 1:24PM EDT | 47.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VZ240531P00050000 | 2024-04-29 10:00AM EDT | 50.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
