認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240607C00030000 | 2024-05-02 11:45AM EDT | 30.00 | 9.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VZ240607C00036000 | 2024-05-10 2:57PM EDT | 36.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VZ240607C00037000 | 2024-05-10 11:33AM EDT | 37.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VZ240607C00038000 | 2024-05-09 3:27PM EDT | 38.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VZ240607C00039000 | 2024-05-13 1:43PM EDT | 39.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VZ240607C00040000 | 2024-05-13 3:55PM EDT | 40.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| VZ240607C00041000 | 2024-05-13 3:54PM EDT | 41.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 1.56% |
| VZ240607C00042000 | 2024-05-13 3:57PM EDT | 42.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 3.13% |
| VZ240607C00043000 | 2024-05-13 1:20PM EDT | 43.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 398 | 0 | 6.25% |
| VZ240607C00044000 | 2024-05-13 3:08PM EDT | 44.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
| VZ240607C00045000 | 2024-05-13 9:30AM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VZ240607C00046000 | 2024-05-13 3:08PM EDT | 46.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
| VZ240607C00047000 | 2024-05-13 3:55PM EDT | 47.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VZ240607C00048000 | 2024-05-13 9:55AM EDT | 48.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240607P00033000 | 2024-05-09 12:42PM EDT | 33.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| VZ240607P00034000 | 2024-05-13 3:24PM EDT | 34.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| VZ240607P00035000 | 2024-05-13 3:22PM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| VZ240607P00036000 | 2024-05-07 3:23PM EDT | 36.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VZ240607P00037000 | 2024-05-10 11:47AM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| VZ240607P00038000 | 2024-05-13 10:26AM EDT | 38.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VZ240607P00039000 | 2024-05-13 2:16PM EDT | 39.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| VZ240607P00040000 | 2024-05-13 1:53PM EDT | 40.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| VZ240607P00041000 | 2024-05-13 12:09PM EDT | 41.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| VZ240607P00042000 | 2024-05-06 10:12AM EDT | 42.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VZ240607P00043000 | 2024-05-02 10:08AM EDT | 43.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VZ240607P00044000 | 2024-05-10 11:51AM EDT | 44.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
