認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240920C00020000 | 2024-03-28 1:02PM EDT | 20.00 | 22.00 | 18.20 | 20.90 | 0.00 | - | 1 | 0 | 101.42% |
| VZ240920C00025000 | 2024-04-10 2:46PM EDT | 25.00 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VZ240920C00028000 | 2024-04-22 12:36PM EDT | 28.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| VZ240920C00030000 | 2024-05-06 10:45AM EDT | 30.00 | 9.58 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| VZ240920C00033000 | 2024-05-09 3:52PM EDT | 33.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 0.00% |
| VZ240920C00035000 | 2024-05-08 11:04AM EDT | 35.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 20 | 400 | 0.00% |
| VZ240920C00037000 | 2024-05-09 10:00AM EDT | 37.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 8 | 3,127 | 0.00% |
| VZ240920C00040000 | 2024-05-09 3:59PM EDT | 40.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 141 | 4,279 | 0.39% |
| VZ240920C00042000 | 2024-05-09 3:57PM EDT | 42.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 274 | 7,658 | 3.13% |
| VZ240920C00045000 | 2024-05-09 2:36PM EDT | 45.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 83 | 5,698 | 6.25% |
| VZ240920C00047000 | 2024-05-09 2:41PM EDT | 47.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 14 | 5,593 | 6.25% |
| VZ240920C00050000 | 2024-05-09 1:27PM EDT | 50.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1,456 | 6.25% |
| VZ240920C00055000 | 2024-05-07 9:38AM EDT | 55.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 3,976 | 12.50% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240920P00020000 | 2024-04-29 11:13AM EDT | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 115 | 25.00% |
| VZ240920P00023000 | 2024-05-07 10:07AM EDT | 23.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 42 | 184 | 25.00% |
| VZ240920P00025000 | 2024-05-07 10:06AM EDT | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 288 | 12.50% |
| VZ240920P00028000 | 2024-05-07 9:30AM EDT | 28.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 1,124 | 12.50% |
| VZ240920P00030000 | 2024-05-09 10:29AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 114 | 1,927 | 12.50% |
| VZ240920P00033000 | 2024-05-09 1:23PM EDT | 33.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 1,301 | 6.25% |
| VZ240920P00035000 | 2024-05-09 10:11AM EDT | 35.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 3,910 | 6.25% |
| VZ240920P00037000 | 2024-05-09 3:44PM EDT | 37.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 455 | 6,869 | 3.13% |
| VZ240920P00040000 | 2024-05-09 3:34PM EDT | 40.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 558 | 7,325 | 0.00% |
| VZ240920P00042000 | 2024-05-09 9:42AM EDT | 42.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3,273 | 0.00% |
| VZ240920P00045000 | 2024-05-07 10:47AM EDT | 45.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 3 | 559 | 0.00% |
| VZ240920P00047000 | 2024-04-11 11:33AM EDT | 47.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 23 | 576 | 0.00% |
| VZ240920P00050000 | 2024-04-29 11:32AM EDT | 50.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| VZ240920P00055000 | 2024-03-13 1:34PM EDT | 55.00 | 15.05 | 15.15 | 15.45 | 0.00 | - | 12 | 0 | 34.08% |
