認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ241018C00023000 | 2024-04-08 2:22PM EDT | 23.00 | 19.00 | 15.55 | 17.00 | 0.00 | - | 5 | 0 | 50.00% |
| VZ241018C00025000 | 2024-04-18 3:02PM EDT | 25.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VZ241018C00030000 | 2024-05-06 10:45AM EDT | 30.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VZ241018C00032000 | 2024-05-09 9:53AM EDT | 32.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VZ241018C00033000 | 2024-03-21 10:55AM EDT | 33.00 | 8.05 | 6.25 | 10.15 | 0.00 | - | 9 | 8 | 64.45% |
| VZ241018C00034000 | 2024-04-22 3:59PM EDT | 34.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VZ241018C00035000 | 2024-05-06 9:48AM EDT | 35.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| VZ241018C00036000 | 2024-05-02 11:45AM EDT | 36.00 | 4.06 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| VZ241018C00037000 | 2024-05-09 11:48AM EDT | 37.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VZ241018C00038000 | 2024-05-09 1:45PM EDT | 38.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VZ241018C00039000 | 2024-05-09 3:19PM EDT | 39.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VZ241018C00040000 | 2024-05-09 2:17PM EDT | 40.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.39% |
| VZ241018C00041000 | 2024-05-09 3:30PM EDT | 41.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| VZ241018C00042000 | 2024-05-09 3:54PM EDT | 42.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| VZ241018C00043000 | 2024-05-09 2:59PM EDT | 43.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| VZ241018C00044000 | 2024-05-09 3:58PM EDT | 44.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| VZ241018C00045000 | 2024-05-09 3:48PM EDT | 45.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 6.25% |
| VZ241018C00046000 | 2024-05-09 3:48PM EDT | 46.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VZ241018C00047000 | 2024-05-09 3:56PM EDT | 47.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VZ241018C00048000 | 2024-05-09 1:53PM EDT | 48.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| VZ241018C00050000 | 2024-05-09 1:27PM EDT | 50.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| VZ241018C00055000 | 2024-04-30 9:52AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| VZ241018C00060000 | 2024-05-09 12:39PM EDT | 60.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ241018P00020000 | 2024-04-16 12:59PM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| VZ241018P00024000 | 2024-03-21 12:32PM EDT | 24.00 | 0.01 | 0.02 | 0.46 | 0.00 | - | - | 20 | 55.96% |
| VZ241018P00025000 | 2024-05-08 9:30AM EDT | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VZ241018P00030000 | 2024-05-02 12:55PM EDT | 30.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| VZ241018P00032000 | 2024-05-09 3:46PM EDT | 32.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| VZ241018P00033000 | 2024-05-08 3:21PM EDT | 33.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VZ241018P00034000 | 2024-05-09 9:38AM EDT | 34.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VZ241018P00035000 | 2024-05-09 3:43PM EDT | 35.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 6.25% |
| VZ241018P00036000 | 2024-05-09 3:36PM EDT | 36.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| VZ241018P00037000 | 2024-05-09 12:03PM EDT | 37.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| VZ241018P00038000 | 2024-05-09 3:59PM EDT | 38.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 1.56% |
| VZ241018P00039000 | 2024-05-09 3:30PM EDT | 39.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
| VZ241018P00040000 | 2024-05-09 3:42PM EDT | 40.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VZ241018P00041000 | 2024-05-09 1:24PM EDT | 41.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VZ241018P00042000 | 2024-05-08 9:34AM EDT | 42.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| VZ241018P00043000 | 2024-05-09 1:19PM EDT | 43.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VZ241018P00044000 | 2024-05-09 9:45AM EDT | 44.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| VZ241018P00045000 | 2024-05-09 3:01PM EDT | 45.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VZ241018P00046000 | 2024-05-01 10:26AM EDT | 46.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VZ241018P00047000 | 2024-04-11 1:04PM EDT | 47.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VZ241018P00048000 | 2024-04-12 10:37AM EDT | 48.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VZ241018P00050000 | 2024-04-22 10:28AM EDT | 50.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VZ241018P00060000 | 2024-04-22 3:12PM EDT | 60.00 | 21.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
