認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.60 | 0.00 | - | 1 | 1 | 20.00 | 0.04 | 0.00 | - | 1 | 9 |
| 19.00 | 0.00 | - | 5 | 0 | 23.00 | - | - | - | - | - |
| 15.72 | 0.00 | - | - | 1 | 24.00 | 0.01 | 0.00 | - | - | 20 |
| 15.95 | +0.90 | +5.98% | 4 | 5 | 25.00 | 0.04 | 0.00 | - | 3 | 116 |
| 11.13 | +0.93 | +9.12% | 2 | 15 | 30.00 | 0.11 | -0.05 | -31.25% | 200 | 311 |
| 7.60 | 0.00 | - | 1 | 1 | 32.00 | 0.20 | -0.10 | -33.33% | 7 | 455 |
| 8.05 | 0.00 | - | 9 | 8 | 33.00 | 0.24 | -0.11 | -31.43% | 5 | 6,682 |
| 7.22 | +1.37 | +23.42% | 1 | 47 | 34.00 | 0.32 | -0.18 | -36.00% | 3 | 231 |
| 5.00 | 0.00 | - | 1 | 230 | 35.00 | 0.41 | -0.13 | -24.07% | 11 | 1,626 |
| 5.53 | +1.74 | +45.91% | 3 | 91 | 36.00 | 0.63 | -0.07 | -10.00% | 3 | 1,827 |
| 4.60 | +1.20 | +35.29% | 1 | 504 | 37.00 | 0.76 | -0.17 | -18.28% | 35 | 2,551 |
| 3.90 | +0.65 | +20.00% | 12 | 1,325 | 38.00 | 1.07 | -0.16 | -13.01% | 29 | 4,914 |
| 3.20 | +0.63 | +24.51% | 8 | 597 | 39.00 | 1.20 | -0.39 | -24.53% | 19 | 1,922 |
| 2.60 | +0.56 | +27.45% | 2 | 1,662 | 40.00 | 1.64 | -0.36 | -18.00% | 47 | 1,136 |
| 2.00 | +0.45 | +29.03% | 47 | 5,493 | 41.00 | 2.09 | -0.57 | -21.43% | 420 | 351 |
| 1.52 | +0.35 | +29.91% | 78 | 1,857 | 42.00 | 3.55 | 0.00 | - | 35 | 226 |
| 1.09 | +0.19 | +21.11% | 31 | 1,887 | 43.00 | 3.65 | -0.65 | -15.12% | 2 | 1,257 |
| 0.80 | +0.20 | +33.33% | 245 | 1,335 | 44.00 | 4.40 | -0.41 | -8.52% | 17 | 797 |
| 0.60 | +0.19 | +46.34% | 104 | 1,221 | 45.00 | 5.07 | -0.48 | -8.65% | 20 | 1,059 |
| 0.40 | +0.24 | +150.00% | 3 | 1,172 | 46.00 | 6.55 | 0.00 | - | 1 | 348 |
| 0.21 | 0.00 | - | 3 | 296 | 47.00 | 8.20 | 0.00 | - | 9 | 81 |
| 0.17 | +0.09 | +112.50% | 1 | 749 | 48.00 | 8.45 | 0.00 | - | 7 | 257 |
| 0.10 | 0.00 | - | 1 | 773 | 50.00 | 11.20 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 10 | 1,893 | 55.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 1,450 | 60.00 | 21.29 | 0.00 | - | - | 0 |
