Verizon Communications Inc. (VZ)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:35.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240614C00035000 | 2024-05-10 2:57PM EDT | 2024-06-14 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VZ240621C00035000 | 2024-05-31 1:29PM EDT | 2024-06-21 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VZ240628C00035000 | 2024-05-28 2:05PM EDT | 2024-06-28 | 4.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VZ240719C00035000 | 2024-05-31 10:36AM EDT | 2024-07-19 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VZ240920C00035000 | 2024-05-31 2:54PM EDT | 2024-09-20 | 6.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VZ241018C00035000 | 2024-05-30 10:13AM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VZ250117C00035000 | 2024-05-31 2:22PM EDT | 2025-01-17 | 6.58 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| VZ250620C00035000 | 2024-05-31 3:55PM EDT | 2025-06-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VZ260116C00035000 | 2024-05-31 3:54PM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240607P00035000 | 2024-05-17 10:21AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| VZ240614P00035000 | 2024-05-30 11:59AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 25.00% |
| VZ240621P00035000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| VZ240628P00035000 | 2024-05-31 2:11PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VZ240705P00035000 | 2024-05-31 1:17PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VZ240719P00035000 | 2024-05-31 3:21PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VZ240920P00035000 | 2024-05-31 3:53PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| VZ241018P00035000 | 2024-05-31 3:44PM EDT | 2024-10-18 | 0.41 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| VZ250117P00035000 | 2024-05-31 3:50PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| VZ250321P00035000 | 2024-05-31 12:16PM EDT | 2025-03-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| VZ250620P00035000 | 2024-05-31 12:15PM EDT | 2025-06-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| VZ260116P00035000 | 2024-05-31 3:55PM EDT | 2026-01-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
