拍板:36.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240524C00036000 | 2024-05-02 12:26PM EDT | 2024-05-24 | 3.11 | 4.20 | 4.80 | 0.00 | - | 3 | 3 | 85.16% |
| VZ240531C00036000 | 2024-05-10 2:46PM EDT | 2024-05-31 | 4.40 | 4.25 | 4.60 | 0.00 | - | 2 | 13 | 61.33% |
| VZ240607C00036000 | 2024-05-10 2:57PM EDT | 2024-06-07 | 4.50 | 4.30 | 5.20 | 0.00 | - | 2 | 4 | 55.47% |
| VZ240621C00036000 | 2024-05-17 12:04PM EDT | 2024-06-21 | 4.50 | 4.25 | 4.60 | 0.00 | - | 201 | 159 | 36.96% |
| VZ240719C00036000 | 2024-05-16 2:25PM EDT | 2024-07-19 | 4.56 | 4.50 | 4.65 | 0.00 | - | 11 | 772 | 28.52% |
| VZ241018C00036000 | 2024-05-16 2:25PM EDT | 2024-10-18 | 4.87 | 4.80 | 4.90 | 0.00 | - | 1 | 103 | 21.78% |
| VZ250117C00036000 | 2024-05-20 10:27AM EDT | 2025-01-17 | 5.10 | 5.15 | 5.25 | +0.10 | +2.00% | 1 | 1 | 20.90% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240524P00036000 | 2024-05-20 11:45AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 12 | 400 | 48.44% |
| VZ240531P00036000 | 2024-05-17 10:06AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.04 | 0.00 | - | 35 | 430 | 35.16% |
| VZ240607P00036000 | 2024-05-20 2:07PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 1 | 120 | 28.13% |
| VZ240614P00036000 | 2024-05-20 11:57AM EDT | 2024-06-14 | 0.04 | 0.01 | 0.05 | -0.01 | -20.00% | 200 | 32 | 25.00% |
| VZ240621P00036000 | 2024-05-20 12:36PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.05 | -0.02 | -28.57% | 61 | 1,175 | 22.27% |
| VZ240628P00036000 | 2024-05-10 2:46PM EDT | 2024-06-28 | 0.08 | 0.02 | 0.67 | 0.00 | - | 1 | 2 | 43.02% |
| VZ240719P00036000 | 2024-05-20 12:46PM EDT | 2024-07-19 | 0.12 | 0.11 | 0.13 | -0.02 | -14.29% | 1,057 | 1,563 | 20.31% |
| VZ241018P00036000 | 2024-05-17 2:35PM EDT | 2024-10-18 | 0.72 | 0.63 | 0.69 | 0.00 | - | 27 | 1,609 | 22.36% |
| VZ250117P00036000 | 2024-05-20 9:50AM EDT | 2025-01-17 | 1.13 | 1.13 | 1.16 | -0.03 | -2.59% | 20 | 25 | 22.50% |
