香港股市 已收市

Verizon Communications Inc. (VZ)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
40.17+0.11 (+0.27%)
市場開市。 截至 10:21AM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:43.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VZ240524C000430002024-05-20 10:06AM EDT2024-05-240.010.010.02-0.01-50.00%72,43031.64%
VZ240531C000430002024-05-20 9:30AM EDT2024-05-310.010.010.03-0.03-75.00%1046022.07%
VZ240607C000430002024-05-17 10:16AM EDT2024-06-070.040.010.050.00-1037019.53%
VZ240614C000430002024-05-17 2:00PM EDT2024-06-140.050.030.060.00-633117.38%
VZ240621C000430002024-05-20 10:04AM EDT2024-06-210.060.060.07-0.03-33.33%304,51115.92%
VZ240628C000430002024-05-20 10:03AM EDT2024-06-280.090.080.110.00-812916.31%
VZ240719C000430002024-05-20 10:01AM EDT2024-07-190.180.140.16+0.01+5.88%5212,55414.70%
VZ241018C000430002024-05-17 3:59PM EDT2024-10-180.790.750.810.00-351,65317.75%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VZ240524P000430002024-05-13 9:42AM EDT2024-05-242.512.753.200.00-3468.75%
VZ240531P000430002024-05-17 10:32AM EDT2024-05-312.802.823.050.00-1636.72%
VZ240607P000430002024-05-02 10:08AM EDT2024-06-073.772.303.100.00--031.30%
VZ240614P000430002024-05-03 10:17AM EDT2024-06-144.182.724.050.00-1053.61%
VZ240621P000430002024-05-01 9:45AM EDT2024-06-213.762.793.300.00-2029.54%
VZ240719P000430002024-05-10 12:17PM EDT2024-07-193.353.303.450.00-596024.61%
VZ241018P000430002024-05-20 9:40AM EDT2024-10-183.903.803.90+0.20+5.41%351,14620.61%
VZ250117P000430002024-05-17 2:48PM EDT2025-01-174.554.354.450.00-81120.81%