Verizon Communications Inc. (VZ)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:45.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240607C00045000 | 2024-05-28 12:20PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 885 | 0 | 25.00% |
| VZ240614C00045000 | 2024-05-31 9:57AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VZ240621C00045000 | 2024-05-31 3:36PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 12.50% |
| VZ240628C00045000 | 2024-05-31 10:44AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 6.25% |
| VZ240705C00045000 | 2024-05-31 10:48AM EDT | 2024-07-05 | 0.53 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| VZ240712C00045000 | 2024-05-30 3:02PM EDT | 2024-07-12 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| VZ240719C00045000 | 2024-05-31 3:36PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| VZ240920C00045000 | 2024-05-31 3:56PM EDT | 2024-09-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 515 | 0 | 3.13% |
| VZ241018C00045000 | 2024-05-31 3:55PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 3.13% |
| VZ250117C00045000 | 2024-05-31 3:54PM EDT | 2025-01-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1,023 | 0 | 3.13% |
| VZ250321C00045000 | 2024-05-31 1:07PM EDT | 2025-03-21 | 1.28 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 3.13% |
| VZ250620C00045000 | 2024-05-31 3:49PM EDT | 2025-06-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| VZ260116C00045000 | 2024-05-31 3:56PM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240607P00045000 | 2024-05-24 12:59PM EDT | 2024-06-07 | 5.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| VZ240614P00045000 | 2024-05-29 12:03PM EDT | 2024-06-14 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VZ240621P00045000 | 2024-05-31 10:38AM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VZ240705P00045000 | 2024-05-30 2:25PM EDT | 2024-07-05 | 4.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VZ240719P00045000 | 2024-05-31 1:03PM EDT | 2024-07-19 | 4.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VZ240920P00045000 | 2024-05-31 11:04AM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 431 | 0 | 0.00% |
| VZ241018P00045000 | 2024-05-31 10:43AM EDT | 2024-10-18 | 5.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VZ250117P00045000 | 2024-05-31 3:54PM EDT | 2025-01-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VZ250321P00045000 | 2024-05-30 10:09AM EDT | 2025-03-21 | 6.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VZ250620P00045000 | 2024-05-31 10:36AM EDT | 2025-06-20 | 6.18 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| VZ260116P00045000 | 2024-05-31 3:21PM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
