認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.03 | 0.00 | - | - | 1 |
| 16.15 | +0.68 | +4.40% | 1 | 0 | 24.00 | 0.08 | 0.00 | - | - | 1 |
| 15.05 | +1.20 | +8.66% | 60 | 50 | 25.00 | - | - | - | - | - |
| 9.64 | 0.00 | - | 2 | 40 | 30.00 | 0.05 | 0.00 | - | - | 2 |
| 9.70 | 0.00 | - | 90 | 0 | 32.00 | 0.03 | 0.00 | - | 1 | 82 |
| 6.40 | 0.00 | - | 7 | 8 | 33.00 | 0.01 | 0.00 | - | 1 | 366 |
| - | - | - | - | - | 34.00 | 0.02 | 0.00 | - | 1 | 2,952 |
| - | - | - | - | - | 34.50 | 0.01 | 0.00 | - | 152 | 212 |
| 4.85 | 0.00 | - | 25 | 70 | 35.00 | 0.02 | +0.01 | +100.00% | 10 | 1,005 |
| - | - | - | - | - | 35.50 | 0.01 | -0.01 | -50.00% | 72 | 265 |
| 3.35 | 0.00 | - | 1 | 11 | 36.00 | 0.01 | 0.00 | - | 1 | 1,578 |
| 3.06 | 0.00 | - | - | 1 | 36.50 | 0.01 | -0.02 | -66.67% | 20 | 26 |
| 2.27 | 0.00 | - | 1 | 63 | 37.00 | 0.02 | 0.00 | - | 11 | 1,875 |
| 1.99 | 0.00 | - | 50 | 65 | 37.50 | 0.01 | -0.01 | -50.00% | 13 | 420 |
| 2.35 | +0.60 | +34.29% | 105 | 499 | 38.00 | 0.03 | -0.01 | -25.00% | 173 | 3,713 |
| 1.86 | +0.52 | +38.81% | 255 | 435 | 38.50 | 0.03 | -0.04 | -57.14% | 47 | 1,301 |
| 1.50 | +0.56 | +59.57% | 224 | 2,807 | 39.00 | 0.05 | -0.08 | -61.54% | 2,342 | 9,956 |
| 1.02 | +0.42 | +70.00% | 799 | 5,680 | 39.50 | 0.08 | -0.19 | -70.37% | 1,263 | 2,182 |
| 0.59 | +0.26 | +78.79% | 6,417 | 5,944 | 40.00 | 0.18 | -0.31 | -63.27% | 4,938 | 6,074 |
| 0.31 | +0.16 | +106.67% | 16,168 | 9,302 | 40.50 | 0.40 | -0.53 | -56.99% | 246 | 578 |
| 0.14 | +0.07 | +100.00% | 9,321 | 7,869 | 41.00 | 0.72 | -0.73 | -50.34% | 31 | 1,942 |
| 0.06 | +0.03 | +100.00% | 335 | 2,519 | 41.50 | 1.20 | -0.83 | -40.89% | 1 | 32 |
| 0.03 | +0.01 | +50.00% | 401 | 16,318 | 42.00 | 1.94 | -0.55 | -22.09% | 13 | 698 |
| 0.02 | +0.01 | +100.00% | 75 | 137 | 42.50 | 3.70 | 0.00 | - | 15 | 0 |
| 0.01 | -0.02 | -66.67% | 192 | 9,331 | 43.00 | 3.32 | 0.00 | - | 113 | 126 |
| 0.02 | 0.00 | - | 10 | 60 | 43.50 | 4.20 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 9 | 2,642 | 44.00 | 4.50 | 0.00 | - | 50 | 0 |
| 0.01 | 0.00 | - | 3 | 71 | 44.50 | 5.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 172 | 4,085 | 45.00 | 5.15 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 11 | 120 | 45.50 | 5.40 | -0.80 | -12.90% | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 1,417 | 46.00 | 4.55 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 1 | 330 | 47.00 | 5.05 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 209 | 48.00 | 8.50 | 0.00 | - | 41 | 0 |
| - | - | - | - | - | 49.00 | 10.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 132 | 50.00 | 10.80 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | - | 2 | 55.00 | 16.40 | 0.00 | - | 5 | 0 |
